TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:43 | 164 | 61,240 |
03.10.24 10:08:43 | 303 | 61,240 |
03.10.24 10:08:37 | 7 | 61,220 |
03.10.24 10:08:37 | 4 | 61,220 |
03.10.24 10:08:27 | 303 | 61,210 |
03.10.24 10:08:27 | 133 | 61,210 |
03.10.24 10:08:25 | 155 | 61,220 |
03.10.24 10:08:25 | 303 | 61,220 |
03.10.24 10:08:25 | 202 | 61,220 |
03.10.24 10:08:25 | 63 | 61,220 |
03.10.24 10:08:25 | 242 | 61,220 |
03.10.24 10:08:25 | 305 | 61,220 |
03.10.24 10:08:25 | 113 | 61,220 |
03.10.24 10:08:25 | 782 | 61,220 |
03.10.24 10:08:20 | 303 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:20 | 117 | 61,230 |
03.10.24 10:08:20 | 303 | 61,230 |
03.10.24 10:08:20 | 105 | 61,230 |
03.10.24 10:08:20 | 242 | 61,230 |
03.10.24 10:08:20 | 163 | 61,230 |
03.10.24 10:08:20 | 135 | 61,230 |
03.10.24 10:08:20 | 114 | 61,230 |
03.10.24 10:08:20 | 303 | 61,230 |
03.10.24 10:08:20 | 81 | 61,230 |
03.10.24 10:08:20 | 100 | 61,220 |
03.10.24 10:08:20 | 209 | 61,220 |
03.10.24 10:08:20 | 156 | 61,220 |
03.10.24 10:08:18 | 163 | 61,210 |
03.10.24 10:08:18 | 22 | 61,210 |
03.10.24 10:08:18 | 207 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:13 | 30 | 61,210 |
03.10.24 10:07:58 | 157 | 61,210 |
03.10.24 10:07:57 | 119 | 61,220 |
03.10.24 10:07:57 | 330 | 61,220 |
03.10.24 10:07:57 | 150 | 61,220 |
03.10.24 10:07:57 | 303 | 61,220 |
03.10.24 10:07:57 | 300 | 61,220 |
03.10.24 10:07:57 | 17 | 61,220 |
03.10.24 10:07:57 | 43 | 61,220 |
03.10.24 10:07:57 | 7 | 61,220 |
03.10.24 10:07:47 | 15 | 61,200 |
03.10.24 10:07:46 | 147 | 61,210 |
03.10.24 10:07:44 | 303 | 61,220 |
03.10.24 10:07:39 | 4 | 61,220 |
03.10.24 10:07:38 | 89 | 61,220 |