TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:00 | 110 | 61,180 |
03.10.24 10:09:54 | 73 | 61,180 |
03.10.24 10:09:53 | 1 | 61,180 |
03.10.24 10:09:53 | 209 | 61,180 |
03.10.24 10:09:41 | 56 | 61,200 |
03.10.24 10:09:35 | 164 | 61,190 |
03.10.24 10:09:35 | 7 | 61,190 |
03.10.24 10:09:33 | 32 | 61,200 |
03.10.24 10:09:33 | 334 | 61,200 |
03.10.24 10:09:31 | 5 | 61,190 |
03.10.24 10:09:31 | 122 | 61,190 |
03.10.24 10:09:31 | 89 | 61,190 |
03.10.24 10:09:31 | 226 | 61,190 |
03.10.24 10:09:31 | 7 | 61,190 |
03.10.24 10:09:31 | 120 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:31 | 129 | 61,190 |
03.10.24 10:09:31 | 303 | 61,190 |
03.10.24 10:09:31 | 164 | 61,190 |
03.10.24 10:09:31 | 90 | 61,190 |
03.10.24 10:09:26 | 50 | 61,190 |
03.10.24 10:09:25 | 10 | 61,190 |
03.10.24 10:09:25 | 121 | 61,180 |
03.10.24 10:09:24 | 91 | 61,190 |
03.10.24 10:09:24 | 48 | 61,190 |
03.10.24 10:09:24 | 150 | 61,190 |
03.10.24 10:09:24 | 329 | 61,200 |
03.10.24 10:09:24 | 152 | 61,200 |
03.10.24 10:09:24 | 28 | 61,200 |
03.10.24 10:09:23 | 47 | 61,210 |
03.10.24 10:09:23 | 156 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:23 | 299 | 61,210 |
03.10.24 10:09:23 | 1 | 61,210 |
03.10.24 10:09:20 | 303 | 61,220 |
03.10.24 10:09:20 | 7 | 61,220 |
03.10.24 10:09:20 | 127 | 61,220 |
03.10.24 10:09:20 | 114 | 61,220 |
03.10.24 10:09:20 | 150 | 61,220 |
03.10.24 10:09:20 | 82 | 61,220 |
03.10.24 10:09:20 | 301 | 61,220 |
03.10.24 10:09:17 | 2 | 61,220 |
03.10.24 10:09:17 | 100 | 61,220 |
03.10.24 10:09:17 | 400 | 61,230 |
03.10.24 10:09:16 | 10 | 61,230 |
03.10.24 10:09:14 | 23 | 61,220 |
03.10.24 10:09:14 | 7 | 61,220 |