TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:38 | 303 | 61,220 |
03.10.24 10:07:38 | 23 | 61,220 |
03.10.24 10:07:38 | 244 | 61,220 |
03.10.24 10:07:38 | 15 | 61,220 |
03.10.24 10:07:38 | 208 | 61,220 |
03.10.24 10:07:38 | 3 | 61,220 |
03.10.24 10:07:38 | 157 | 61,220 |
03.10.24 10:07:38 | 150 | 61,220 |
03.10.24 10:07:38 | 6 | 61,220 |
03.10.24 10:07:38 | 10 | 61,220 |
03.10.24 10:07:38 | 135 | 61,220 |
03.10.24 10:07:29 | 7 | 61,230 |
03.10.24 10:07:29 | 161 | 61,230 |
03.10.24 10:07:29 | 303 | 61,230 |
03.10.24 10:07:29 | 102 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:25 | 7 | 61,230 |
03.10.24 10:07:25 | 303 | 61,230 |
03.10.24 10:07:25 | 7 | 61,230 |
03.10.24 10:07:20 | 269 | 61,230 |
03.10.24 10:07:20 | 2 | 61,230 |
03.10.24 10:07:20 | 32 | 61,230 |
03.10.24 10:07:20 | 8 | 61,230 |
03.10.24 10:07:20 | 303 | 61,230 |
03.10.24 10:07:20 | 207 | 61,230 |
03.10.24 10:07:20 | 7 | 61,230 |
03.10.24 10:07:20 | 181 | 61,230 |
03.10.24 10:07:20 | 30 | 61,230 |
03.10.24 10:07:20 | 122 | 61,230 |
03.10.24 10:07:20 | 129 | 61,230 |
03.10.24 10:07:20 | 294 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:20 | 162 | 61,230 |
03.10.24 10:07:19 | 7 | 61,240 |
03.10.24 10:07:19 | 156 | 61,240 |
03.10.24 10:07:19 | 294 | 61,240 |
03.10.24 10:07:18 | 9 | 61,240 |
03.10.24 10:07:18 | 41 | 61,240 |
03.10.24 10:07:18 | 176 | 61,240 |
03.10.24 10:07:18 | 127 | 61,240 |
03.10.24 10:07:18 | 32 | 61,240 |
03.10.24 10:07:18 | 475 | 61,240 |
03.10.24 10:07:18 | 265 | 61,240 |
03.10.24 10:07:12 | 4 | 61,250 |
03.10.24 10:07:10 | 5 | 61,250 |
03.10.24 10:07:10 | 185 | 61,240 |
03.10.24 10:07:07 | 34 | 61,240 |