TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:34 | 7 | 61,200 |
03.10.24 10:06:34 | 16 | 61,200 |
03.10.24 10:06:34 | 163 | 61,200 |
03.10.24 10:06:34 | 105 | 61,200 |
03.10.24 10:06:34 | 303 | 61,200 |
03.10.24 10:06:34 | 178 | 61,200 |
03.10.24 10:06:34 | 151 | 61,190 |
03.10.24 10:06:34 | 104 | 61,190 |
03.10.24 10:06:34 | 110 | 61,190 |
03.10.24 10:06:34 | 130 | 61,190 |
03.10.24 10:06:34 | 164 | 61,190 |
03.10.24 10:06:30 | 135 | 61,190 |
03.10.24 10:06:30 | 94 | 61,190 |
03.10.24 10:06:30 | 25 | 61,190 |
03.10.24 10:06:30 | 104 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:30 | 303 | 61,190 |
03.10.24 10:06:29 | 140 | 61,200 |
03.10.24 10:06:29 | 160 | 61,200 |
03.10.24 10:06:28 | 7 | 61,200 |
03.10.24 10:06:28 | 303 | 61,200 |
03.10.24 10:06:27 | 71 | 61,210 |
03.10.24 10:06:26 | 164 | 61,210 |
03.10.24 10:06:26 | 7 | 61,210 |
03.10.24 10:06:26 | 101 | 61,210 |
03.10.24 10:06:26 | 303 | 61,210 |
03.10.24 10:06:25 | 151 | 61,210 |
03.10.24 10:06:25 | 290 | 61,210 |
03.10.24 10:06:25 | 303 | 61,210 |
03.10.24 10:06:25 | 190 | 61,210 |
03.10.24 10:06:25 | 88 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:20 | 117 | 61,190 |
03.10.24 10:06:19 | 123 | 61,190 |
03.10.24 10:06:19 | 187 | 61,190 |
03.10.24 10:06:19 | 109 | 61,190 |
03.10.24 10:06:19 | 7 | 61,190 |
03.10.24 10:06:19 | 84 | 61,190 |
03.10.24 10:06:19 | 25 | 61,190 |
03.10.24 10:06:19 | 156 | 61,190 |
03.10.24 10:06:19 | 6 | 61,190 |
03.10.24 10:06:19 | 156 | 61,190 |
03.10.24 10:06:19 | 682 | 61,190 |
03.10.24 10:06:19 | 423 | 61,190 |
03.10.24 10:06:19 | 1,33 Tsd. | 61,190 |
03.10.24 10:06:19 | 562 | 61,190 |
03.10.24 10:06:15 | 161 | 61,200 |