TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:09 | 242 | 61,230 |
03.10.24 10:04:06 | 2 | 61,240 |
03.10.24 10:03:59 | 100 | 61,230 |
03.10.24 10:03:56 | 41 | 61,220 |
03.10.24 10:03:56 | 303 | 61,220 |
03.10.24 10:03:56 | 155 | 61,220 |
03.10.24 10:03:56 | 20 | 61,220 |
03.10.24 10:03:45 | 160 | 61,220 |
03.10.24 10:03:45 | 42 | 61,220 |
03.10.24 10:03:45 | 66 | 61,220 |
03.10.24 10:03:45 | 15 | 61,220 |
03.10.24 10:03:45 | 263 | 61,220 |
03.10.24 10:03:44 | 40 | 61,220 |
03.10.24 10:03:34 | 303 | 61,210 |
03.10.24 10:03:34 | 7 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:34 | 303 | 61,210 |
03.10.24 10:03:31 | 25 | 61,200 |
03.10.24 10:03:31 | 181 | 61,200 |
03.10.24 10:03:31 | 303 | 61,200 |
03.10.24 10:03:29 | 233 | 61,190 |
03.10.24 10:03:16 | 155 | 61,180 |
03.10.24 10:03:16 | 140 | 61,180 |
03.10.24 10:03:16 | 172 | 61,180 |
03.10.24 10:03:16 | 69 | 61,180 |
03.10.24 10:03:16 | 512 | 61,180 |
03.10.24 10:03:16 | 119 | 61,180 |
03.10.24 10:03:16 | 119 | 61,180 |
03.10.24 10:03:14 | 214 | 61,190 |
03.10.24 10:03:14 | 303 | 61,190 |
03.10.24 10:03:13 | 88 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:13 | 117 | 61,190 |
03.10.24 10:03:13 | 303 | 61,190 |
03.10.24 10:03:13 | 82 | 61,190 |
03.10.24 10:03:13 | 179 | 61,190 |
03.10.24 10:03:13 | 160 | 61,190 |
03.10.24 10:03:13 | 126 | 61,190 |
03.10.24 10:03:13 | 303 | 61,190 |
03.10.24 10:03:13 | 121 | 61,190 |
03.10.24 10:03:11 | 80 | 61,190 |
03.10.24 10:03:11 | 176 | 61,190 |
03.10.24 10:03:11 | 146 | 61,190 |
03.10.24 10:03:11 | 152 | 61,190 |
03.10.24 10:03:11 | 130 | 61,190 |
03.10.24 10:03:11 | 115 | 61,190 |
03.10.24 10:03:11 | 303 | 61,190 |