TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:20 | 40 | 61,240 |
03.10.24 10:01:17 | 60 | 61,250 |
03.10.24 10:01:16 | 94 | 61,240 |
03.10.24 10:01:16 | 224 | 61,240 |
03.10.24 10:01:14 | 28 | 61,230 |
03.10.24 10:01:06 | 132 | 61,220 |
03.10.24 10:01:06 | 50 | 61,220 |
03.10.24 10:01:06 | 303 | 61,220 |
03.10.24 10:01:06 | 163 | 61,220 |
03.10.24 10:01:02 | 163 | 61,220 |
03.10.24 10:01:02 | 3 | 61,220 |
03.10.24 10:01:02 | 4 | 61,220 |
03.10.24 10:01:02 | 133 | 61,220 |
03.10.24 10:01:02 | 265 | 61,220 |
03.10.24 10:01:02 | 98 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:02 | 187 | 61,220 |
03.10.24 10:01:02 | 32 | 61,220 |
03.10.24 10:00:55 | 72 | 61,230 |
03.10.24 10:00:46 | 60 | 61,230 |
03.10.24 10:00:46 | 266 | 61,230 |
03.10.24 10:00:46 | 200 | 61,230 |
03.10.24 10:00:42 | 15 | 61,230 |
03.10.24 10:00:25 | 2 | 61,230 |
03.10.24 10:00:21 | 24 | 61,230 |
03.10.24 10:00:15 | 84 | 61,230 |
03.10.24 10:00:09 | 1 | 61,230 |
03.10.24 10:00:09 | 15 | 61,230 |
03.10.24 10:00:09 | 7 | 61,230 |
03.10.24 10:00:09 | 22 | 61,230 |
03.10.24 10:00:09 | 50 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:09 | 46 | 61,230 |
03.10.24 10:00:09 | 309 | 61,230 |
03.10.24 10:00:09 | 677 | 61,230 |
03.10.24 10:00:05 | 40 | 61,240 |
03.10.24 10:00:02 | 163 | 61,230 |
03.10.24 10:00:00 | 303 | 61,230 |
03.10.24 10:00:00 | 28 | 61,230 |
03.10.24 10:00:00 | 217 | 61,220 |
03.10.24 10:00:00 | 130 | 61,220 |
03.10.24 10:00:00 | 129 | 61,220 |
03.10.24 10:00:00 | 155 | 61,220 |
03.10.24 10:00:00 | 11 | 61,210 |
03.10.24 10:00:00 | 95 | 61,210 |
03.10.24 10:00:00 | 151 | 61,210 |
03.10.24 10:00:00 | 194 | 61,210 |