TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:45 | 158 | 61,190 |
03.10.24 09:57:45 | 2 | 61,190 |
03.10.24 09:57:45 | 135 | 61,190 |
03.10.24 09:57:45 | 129 | 61,190 |
03.10.24 09:57:45 | 114 | 61,190 |
03.10.24 09:57:45 | 303 | 61,190 |
03.10.24 09:57:43 | 303 | 61,200 |
03.10.24 09:57:42 | 22 | 61,200 |
03.10.24 09:57:42 | 1 | 61,200 |
03.10.24 09:57:42 | 2 | 61,200 |
03.10.24 09:57:36 | 90 | 61,190 |
03.10.24 09:57:36 | 213 | 61,190 |
03.10.24 09:57:36 | 90 | 61,190 |
03.10.24 09:57:35 | 4 | 61,190 |
03.10.24 09:57:35 | 4 | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:35 | 3 | 61,190 |
03.10.24 09:57:35 | 40 | 61,190 |
03.10.24 09:57:35 | 166 | 61,190 |
03.10.24 09:57:35 | 4 | 61,190 |
03.10.24 09:57:35 | 59 | 61,190 |
03.10.24 09:57:27 | 26 | 61,200 |
03.10.24 09:57:27 | 544 | 61,200 |
03.10.24 09:57:25 | 113 | 61,210 |
03.10.24 09:57:25 | 134 | 61,210 |
03.10.24 09:57:25 | 77 | 61,210 |
03.10.24 09:57:25 | 226 | 61,210 |
03.10.24 09:57:19 | 318 | 61,220 |
03.10.24 09:57:19 | 303 | 61,220 |
03.10.24 09:57:19 | 78 | 61,220 |
03.10.24 09:57:17 | 107 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:17 | 135 | 61,220 |
03.10.24 09:57:17 | 76 | 61,220 |
03.10.24 09:57:17 | 96 | 61,220 |
03.10.24 09:57:17 | 119 | 61,220 |
03.10.24 09:57:17 | 27 | 61,220 |
03.10.24 09:57:16 | 304 | 61,230 |
03.10.24 09:57:05 | 115 | 61,230 |
03.10.24 09:56:56 | 97 | 61,220 |
03.10.24 09:56:56 | 303 | 61,220 |
03.10.24 09:56:56 | 60 | 61,230 |
03.10.24 09:56:56 | 97 | 61,230 |
03.10.24 09:56:56 | 303 | 61,230 |
03.10.24 09:56:56 | 164 | 61,230 |
03.10.24 09:56:49 | 2 | 61,230 |
03.10.24 09:56:49 | 2 | 61,230 |