TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:49 | 125 | 61,230 |
03.10.24 09:56:49 | 28 | 61,230 |
03.10.24 09:56:49 | 434 | 61,220 |
03.10.24 09:56:49 | 54 | 61,220 |
03.10.24 09:56:49 | 99 | 61,220 |
03.10.24 09:56:49 | 82 | 61,220 |
03.10.24 09:56:49 | 4 | 61,220 |
03.10.24 09:56:49 | 121 | 61,220 |
03.10.24 09:56:42 | 2 | 61,200 |
03.10.24 09:56:33 | 22 | 61,210 |
03.10.24 09:56:29 | 85 | 61,210 |
03.10.24 09:56:28 | 22 | 61,210 |
03.10.24 09:56:28 | 80 | 61,210 |
03.10.24 09:56:28 | 81 | 61,210 |
03.10.24 09:56:28 | 7 | 61,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:28 | 7 | 61,210 |
03.10.24 09:56:21 | 194 | 61,210 |
03.10.24 09:56:21 | 136 | 61,210 |
03.10.24 09:56:21 | 303 | 61,210 |
03.10.24 09:56:21 | 90 | 61,210 |
03.10.24 09:56:21 | 35 | 61,210 |
03.10.24 09:56:21 | 35 | 61,210 |
03.10.24 09:56:21 | 21 | 61,210 |
03.10.24 09:56:21 | 74 | 61,210 |
03.10.24 09:56:21 | 13 | 61,210 |
03.10.24 09:56:21 | 8 | 61,210 |
03.10.24 09:56:16 | 29 | 61,200 |
03.10.24 09:56:16 | 261 | 61,200 |
03.10.24 09:56:16 | 25 | 61,200 |
03.10.24 09:56:16 | 16 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:16 | 11 | 61,200 |
03.10.24 09:56:16 | 90 | 61,200 |
03.10.24 09:56:16 | 1 | 61,200 |
03.10.24 09:56:16 | 6 | 61,200 |
03.10.24 09:56:16 | 4 | 61,200 |
03.10.24 09:56:16 | 261 | 61,200 |
03.10.24 09:56:03 | 93 | 61,210 |
03.10.24 09:56:03 | 124 | 61,210 |
03.10.24 09:56:03 | 10 | 61,210 |
03.10.24 09:56:03 | 32 | 61,210 |
03.10.24 09:56:00 | 44 | 61,210 |
03.10.24 09:56:00 | 6 | 61,210 |
03.10.24 09:55:59 | 78 | 61,200 |
03.10.24 09:55:59 | 303 | 61,200 |
03.10.24 09:55:59 | 127 | 61,200 |