SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:32 | - | 96,19 |
24.10.24 21:48:28 | - | 96,22 |
24.10.24 21:48:25 | - | 96,23 |
24.10.24 21:48:22 | - | 96,22 |
24.10.24 21:48:21 | - | 96,22 |
24.10.24 21:48:20 | - | 96,22 |
24.10.24 21:48:12 | - | 96,23 |
24.10.24 21:48:11 | - | 96,22 |
24.10.24 21:48:01 | - | 96,22 |
24.10.24 21:47:56 | - | 96,22 |
24.10.24 21:47:56 | - | 96,21 |
24.10.24 21:47:55 | - | 96,20 |
24.10.24 21:47:54 | - | 96,20 |
24.10.24 21:47:43 | - | 96,21 |
24.10.24 21:47:33 | - | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:32 | - | 96,19 |
24.10.24 21:47:32 | - | 96,20 |
24.10.24 21:47:22 | - | 96,19 |
24.10.24 21:47:20 | - | 96,18 |
24.10.24 21:47:20 | - | 96,18 |
24.10.24 21:47:17 | - | 96,21 |
24.10.24 21:47:17 | - | 96,22 |
24.10.24 21:47:16 | - | 96,20 |
24.10.24 21:47:16 | - | 96,21 |
24.10.24 21:47:15 | - | 96,20 |
24.10.24 21:47:12 | - | 96,23 |
24.10.24 21:47:11 | - | 96,22 |
24.10.24 21:47:11 | - | 96,23 |
24.10.24 21:47:10 | - | 96,17 |
24.10.24 21:47:10 | - | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:09 | - | 96,10 |
24.10.24 21:47:07 | - | 96,10 |
24.10.24 21:47:06 | - | 96,09 |
24.10.24 21:47:05 | - | 96,09 |
24.10.24 21:47:04 | - | 96,10 |
24.10.24 21:47:04 | - | 96,10 |
24.10.24 21:47:03 | - | 96,05 |
24.10.24 21:47:02 | - | 96,05 |
24.10.24 21:47:01 | - | 96,05 |
24.10.24 21:47:01 | - | 96,08 |
24.10.24 21:46:47 | - | 96,08 |
24.10.24 21:46:47 | - | 96,08 |
24.10.24 21:46:41 | - | 96,08 |
24.10.24 21:46:39 | - | 96,07 |
24.10.24 21:46:39 | - | 96,07 |