SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:04 | - | 96,08 |
24.10.24 21:50:03 | - | 96,07 |
24.10.24 21:50:03 | - | 96,03 |
24.10.24 21:50:02 | - | 96,06 |
24.10.24 21:50:02 | - | 96,03 |
24.10.24 21:49:48 | - | 96,08 |
24.10.24 21:49:47 | - | 96,05 |
24.10.24 21:49:44 | - | 96,05 |
24.10.24 21:49:42 | - | 96,06 |
24.10.24 21:49:41 | - | 96,06 |
24.10.24 21:49:41 | - | 96,06 |
24.10.24 21:49:35 | - | 96,09 |
24.10.24 21:49:31 | - | 96,08 |
24.10.24 21:49:24 | - | 96,07 |
24.10.24 21:49:20 | - | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:20 | - | 96,07 |
24.10.24 21:49:19 | - | 96,06 |
24.10.24 21:49:18 | - | 96,08 |
24.10.24 21:49:13 | - | 96,07 |
24.10.24 21:49:12 | - | 96,07 |
24.10.24 21:49:11 | - | 96,06 |
24.10.24 21:49:11 | - | 96,07 |
24.10.24 21:49:10 | - | 96,06 |
24.10.24 21:49:09 | - | 96,06 |
24.10.24 21:49:08 | - | 96,11 |
24.10.24 21:49:07 | - | 96,11 |
24.10.24 21:49:05 | - | 96,17 |
24.10.24 21:49:04 | - | 96,16 |
24.10.24 21:49:03 | - | 96,16 |
24.10.24 21:49:02 | - | 96,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:01 | - | 96,16 |
24.10.24 21:48:57 | - | 96,17 |
24.10.24 21:48:56 | - | 96,16 |
24.10.24 21:48:55 | - | 96,15 |
24.10.24 21:48:54 | - | 96,16 |
24.10.24 21:48:54 | - | 96,16 |
24.10.24 21:48:49 | - | 96,16 |
24.10.24 21:48:35 | - | 96,15 |
24.10.24 21:48:34 | - | 96,15 |
24.10.24 21:48:34 | - | 96,19 |
24.10.24 21:48:33 | - | 96,18 |
24.10.24 21:48:33 | - | 96,20 |
24.10.24 21:48:32 | - | 96,19 |
24.10.24 21:48:28 | - | 96,22 |
24.10.24 21:48:25 | - | 96,23 |