SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:37 | - | 96,02 |
24.10.24 21:04:21 | - | 96,02 |
24.10.24 21:04:17 | - | 96,02 |
24.10.24 21:04:17 | - | 96,01 |
24.10.24 21:04:16 | - | 96,03 |
24.10.24 21:04:16 | - | 96,02 |
24.10.24 21:04:09 | - | 96,02 |
24.10.24 21:04:08 | - | 96,03 |
24.10.24 21:04:03 | - | 96,02 |
24.10.24 21:04:01 | - | 96,02 |
24.10.24 21:03:58 | - | 96,03 |
24.10.24 21:03:57 | - | 96,02 |
24.10.24 21:03:55 | - | 96,02 |
24.10.24 21:03:49 | - | 96,02 |
24.10.24 21:03:43 | - | 96,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:40 | - | 96,02 |
24.10.24 21:03:40 | - | 96,03 |
24.10.24 21:03:32 | - | 96,02 |
24.10.24 21:03:32 | - | 96,03 |
24.10.24 21:03:31 | - | 96,02 |
24.10.24 21:03:29 | - | 96,03 |
24.10.24 21:03:29 | - | 96,04 |
24.10.24 21:03:28 | - | 96,03 |
24.10.24 21:03:27 | - | 96,04 |
24.10.24 21:03:27 | - | 96,03 |
24.10.24 21:03:26 | - | 96,04 |
24.10.24 21:03:04 | - | 96,03 |
24.10.24 21:02:51 | - | 96,02 |
24.10.24 21:02:51 | - | 96,02 |
24.10.24 21:02:50 | - | 96,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:50 | - | 96,05 |
24.10.24 21:02:49 | - | 96,06 |
24.10.24 21:02:44 | - | 96,07 |
24.10.24 21:02:31 | - | 96,07 |
24.10.24 21:02:31 | - | 96,07 |
24.10.24 21:02:28 | - | 96,10 |
24.10.24 21:02:28 | - | 96,11 |
24.10.24 21:02:27 | - | 96,09 |
24.10.24 21:02:24 | - | 96,08 |
24.10.24 21:02:22 | - | 96,07 |
24.10.24 21:02:21 | - | 96,06 |
24.10.24 21:02:14 | - | 96,07 |
24.10.24 21:01:59 | - | 96,06 |
24.10.24 21:01:58 | - | 96,06 |
24.10.24 21:01:58 | - | 96,06 |