SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:55 | - | 96,31 |
24.10.24 20:17:54 | - | 96,31 |
24.10.24 20:17:53 | - | 96,31 |
24.10.24 20:17:53 | - | 96,31 |
24.10.24 20:17:52 | - | 96,32 |
24.10.24 20:17:51 | - | 96,31 |
24.10.24 20:17:51 | - | 96,30 |
24.10.24 20:17:25 | - | 96,30 |
24.10.24 20:17:25 | - | 96,28 |
24.10.24 20:17:25 | - | 96,30 |
24.10.24 20:17:11 | - | 96,28 |
24.10.24 20:17:10 | - | 96,27 |
24.10.24 20:17:01 | - | 96,28 |
24.10.24 20:16:56 | - | 96,27 |
24.10.24 20:16:56 | - | 96,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:54 | - | 96,27 |
24.10.24 20:16:54 | - | 96,26 |
24.10.24 20:16:46 | - | 96,27 |
24.10.24 20:16:46 | - | 96,25 |
24.10.24 20:16:46 | - | 96,27 |
24.10.24 20:16:45 | - | 96,25 |
24.10.24 20:16:40 | - | 96,24 |
24.10.24 20:16:38 | - | 96,24 |
24.10.24 20:16:30 | - | 96,24 |
24.10.24 20:16:27 | - | 96,24 |
24.10.24 20:16:25 | - | 96,24 |
24.10.24 20:16:23 | - | 96,24 |
24.10.24 20:16:21 | - | 96,24 |
24.10.24 20:16:18 | - | 96,24 |
24.10.24 20:16:17 | - | 96,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:16:17 | - | 96,24 |
24.10.24 20:16:07 | - | 96,25 |
24.10.24 20:16:07 | - | 96,25 |
24.10.24 20:16:03 | - | 96,24 |
24.10.24 20:16:01 | - | 96,25 |
24.10.24 20:16:00 | - | 96,25 |
24.10.24 20:16:00 | - | 96,25 |
24.10.24 20:15:59 | - | 96,24 |
24.10.24 20:15:59 | - | 96,24 |
24.10.24 20:15:58 | - | 96,24 |
24.10.24 20:15:58 | - | 96,24 |
24.10.24 20:15:53 | - | 96,25 |
24.10.24 20:15:35 | - | 96,25 |
24.10.24 20:15:34 | - | 96,25 |
24.10.24 20:15:33 | - | 96,24 |