SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:45:46 | - | 102,520 |
16.10.24 10:44:40 | - | 102,560 |
16.10.24 10:42:11 | - | 102,520 |
16.10.24 10:41:29 | - | 102,500 |
16.10.24 10:39:44 | - | 102,520 |
16.10.24 10:38:44 | - | 102,560 |
16.10.24 10:37:03 | - | 102,520 |
16.10.24 10:36:45 | - | 102,480 |
16.10.24 10:36:35 | - | 102,460 |
16.10.24 10:35:36 | - | 102,480 |
16.10.24 10:34:02 | - | 102,520 |
16.10.24 10:30:04 | - | 102,540 |
16.10.24 10:28:31 | - | 102,520 |
16.10.24 10:27:35 | - | 102,500 |
16.10.24 10:26:44 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:26:01 | - | 102,420 |
16.10.24 10:24:15 | - | 102,460 |
16.10.24 10:24:07 | - | 102,480 |
16.10.24 10:23:07 | - | 102,440 |
16.10.24 10:18:39 | - | 102,520 |
16.10.24 10:17:22 | - | 102,480 |
16.10.24 10:17:20 | - | 102,420 |
16.10.24 10:15:04 | - | 102,520 |
16.10.24 10:13:33 | - | 102,560 |
16.10.24 10:13:02 | - | 102,580 |
16.10.24 10:10:39 | - | 102,620 |
16.10.24 10:09:45 | - | 102,580 |
16.10.24 10:09:32 | - | 102,560 |
16.10.24 10:09:09 | - | 102,580 |
16.10.24 10:06:20 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:04:11 | - | 102,620 |
16.10.24 10:03:42 | - | 102,680 |
16.10.24 10:02:30 | - | 102,700 |
16.10.24 10:00:46 | - | 102,680 |
16.10.24 10:00:02 | - | 102,700 |
16.10.24 09:57:57 | - | 102,640 |
16.10.24 09:57:02 | - | 102,620 |
16.10.24 09:55:57 | - | 102,640 |
16.10.24 09:54:21 | - | 102,600 |
16.10.24 09:52:37 | - | 102,640 |
16.10.24 09:52:04 | - | 102,620 |
16.10.24 09:49:13 | - | 102,620 |
16.10.24 09:47:48 | - | 102,600 |
16.10.24 09:44:48 | - | 102,640 |
16.10.24 09:44:06 | - | 102,680 |