SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:42 | - | 102,500 |
15.10.24 21:58:41 | - | 102,520 |
15.10.24 21:58:36 | - | 102,560 |
15.10.24 21:58:31 | - | 102,560 |
15.10.24 21:58:29 | - | 102,520 |
15.10.24 21:58:23 | - | 102,520 |
15.10.24 21:58:13 | - | 102,520 |
15.10.24 21:57:48 | - | 102,560 |
15.10.24 21:57:30 | - | 102,560 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:24 | - | 102,580 |
15.10.24 21:57:19 | - | 102,580 |
15.10.24 21:57:15 | - | 102,660 |
15.10.24 21:57:10 | - | 102,640 |
15.10.24 21:57:06 | - | 102,640 |
15.10.24 21:57:02 | - | 102,620 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:55 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:52 | - | 102,560 |
15.10.24 21:56:39 | - | 102,540 |
15.10.24 21:56:33 | - | 102,580 |
15.10.24 21:56:27 | - | 102,560 |