SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:11:26 | - | 102,560 |
16.10.24 13:09:02 | - | 102,520 |
16.10.24 12:42:02 | - | 102,480 |
16.10.24 12:36:06 | - | 102,520 |
16.10.24 12:27:04 | - | 102,480 |
16.10.24 12:20:04 | - | 102,460 |
16.10.24 12:12:50 | - | 102,440 |
16.10.24 12:07:46 | - | 102,460 |
16.10.24 12:05:50 | - | 102,500 |
16.10.24 12:04:50 | - | 102,460 |
16.10.24 12:02:11 | - | 102,500 |
16.10.24 11:53:01 | - | 102,460 |
16.10.24 11:51:08 | - | 102,500 |
16.10.24 11:49:31 | - | 102,460 |
16.10.24 11:47:16 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:44:19 | - | 102,460 |
16.10.24 11:43:04 | - | 102,500 |
16.10.24 11:41:09 | - | 102,460 |
16.10.24 11:38:28 | - | 102,500 |
16.10.24 11:34:48 | - | 102,460 |
16.10.24 11:31:32 | - | 102,500 |
16.10.24 11:30:39 | - | 102,460 |
16.10.24 11:30:02 | - | 102,460 |
16.10.24 11:25:55 | - | 102,440 |
16.10.24 11:24:34 | - | 102,460 |
16.10.24 11:22:27 | - | 102,500 |
16.10.24 11:19:46 | - | 102,560 |
16.10.24 11:15:05 | - | 102,600 |
16.10.24 11:12:11 | - | 102,560 |
16.10.24 11:11:26 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:11:16 | - | 102,640 |
16.10.24 11:10:50 | - | 102,620 |
16.10.24 11:10:28 | - | 102,620 |
16.10.24 11:09:44 | - | 102,640 |
16.10.24 11:09:23 | - | 102,660 |
16.10.24 11:09:14 | - | 102,640 |
16.10.24 11:08:49 | - | 102,620 |
16.10.24 11:08:23 | - | 102,620 |
16.10.24 11:00:19 | - | 102,580 |
16.10.24 10:59:41 | - | 102,540 |
16.10.24 10:57:52 | - | 102,580 |
16.10.24 10:56:30 | - | 102,540 |
16.10.24 10:56:08 | - | 102,540 |
16.10.24 10:49:57 | - | 102,540 |
16.10.24 10:48:41 | - | 102,560 |