SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:34:39 | - | 102,520 |
16.10.24 15:32:41 | - | 102,440 |
16.10.24 15:32:01 | - | 102,740 |
16.10.24 15:31:14 | - | 102,760 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:30:21 | - | 102,320 |
16.10.24 15:29:42 | - | 102,480 |
16.10.24 15:27:53 | - | 102,500 |
16.10.24 15:24:40 | - | 102,520 |
16.10.24 15:21:57 | - | 102,500 |
16.10.24 15:20:11 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:12:51 | - | 102,560 |
16.10.24 15:11:28 | - | 102,540 |
16.10.24 15:09:04 | - | 102,500 |
16.10.24 15:06:41 | - | 102,540 |
16.10.24 15:06:41 | - | 102,540 |
16.10.24 15:05:39 | - | 102,540 |
16.10.24 15:03:33 | - | 102,500 |
16.10.24 15:01:44 | - | 102,480 |
16.10.24 15:00:02 | - | 102,440 |
16.10.24 14:50:23 | - | 102,480 |
16.10.24 14:49:21 | - | 102,440 |
16.10.24 14:44:04 | - | 102,420 |
16.10.24 14:40:36 | - | 102,940 |
16.10.24 14:39:05 | - | 102,900 |
16.10.24 14:34:50 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:27:38 | - | 102,860 |
16.10.24 14:17:11 | - | 102,840 |
16.10.24 14:07:12 | - | 102,860 |
16.10.24 14:06:56 | - | 103,000 |
16.10.24 14:04:33 | - | 102,840 |
16.10.24 14:03:41 | - | 102,860 |
16.10.24 14:00:01 | - | 102,880 |
16.10.24 13:30:04 | - | 102,880 |
16.10.24 13:28:33 | - | 102,900 |
16.10.24 13:28:15 | - | 102,880 |
16.10.24 13:24:17 | - | 102,900 |
16.10.24 13:13:40 | - | 102,880 |
16.10.24 13:13:04 | - | 102,560 |
16.10.24 13:12:42 | - | 102,520 |
16.10.24 13:11:26 | - | 102,560 |