SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:22 | - | 102,200 |
16.10.24 15:56:32 | - | 102,180 |
16.10.24 15:55:50 | - | 102,180 |
16.10.24 15:54:41 | - | 102,320 |
16.10.24 15:54:09 | - | 102,220 |
16.10.24 15:53:34 | - | 102,180 |
16.10.24 15:52:49 | - | 102,180 |
16.10.24 15:52:09 | - | 102,300 |
16.10.24 15:52:09 | - | 102,300 |
16.10.24 15:52:09 | - | 102,300 |
16.10.24 15:52:09 | - | 102,300 |
16.10.24 15:51:23 | - | 102,260 |
16.10.24 15:49:43 | - | 102,060 |
16.10.24 15:49:33 | - | 102,060 |
16.10.24 15:48:08 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:22 | - | 101,820 |
16.10.24 15:46:17 | - | 101,780 |
16.10.24 15:44:53 | - | 102,020 |
16.10.24 15:44:00 | - | 102,020 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:43:40 | - | 101,920 |
16.10.24 15:42:44 | - | 101,900 |
16.10.24 15:41:43 | - | 101,820 |
16.10.24 15:41:11 | - | 101,840 |
16.10.24 15:40:25 | - | 101,600 |
16.10.24 15:39:24 | - | 102,020 |
16.10.24 15:38:52 | - | 102,020 |
16.10.24 15:38:07 | - | 102,240 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |
16.10.24 15:36:29 | - | 102,360 |