ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:04 | 96 | 23,300 |
04.10.24 14:28:03 | 51 | 23,300 |
04.10.24 14:28:03 | 243 | 23,290 |
04.10.24 14:28:03 | 249 | 23,290 |
04.10.24 14:28:03 | 122 | 23,290 |
04.10.24 14:28:03 | 181 | 23,290 |
04.10.24 14:28:03 | 323 | 23,290 |
04.10.24 14:28:03 | 57 | 23,290 |
04.10.24 14:28:03 | 156 | 23,290 |
04.10.24 14:28:03 | 137 | 23,290 |
04.10.24 14:28:03 | 225 | 23,290 |
04.10.24 14:28:03 | 4 | 23,290 |
04.10.24 14:28:03 | 234 | 23,290 |
04.10.24 14:27:08 | 232 | 23,270 |
04.10.24 14:27:08 | 31 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:08 | 200 | 23,270 |
04.10.24 14:27:08 | 569 | 23,270 |
04.10.24 14:27:08 | 265 | 23,270 |
04.10.24 14:27:08 | 118 | 23,270 |
04.10.24 14:27:08 | 691 | 23,270 |
04.10.24 14:27:08 | 244 | 23,270 |
04.10.24 14:27:08 | 223 | 23,270 |
04.10.24 14:25:42 | 1 | 23,260 |
04.10.24 14:24:15 | 244 | 23,280 |
04.10.24 14:24:15 | 447 | 23,280 |
04.10.24 14:22:21 | 223 | 23,270 |
04.10.24 14:22:21 | 229 | 23,270 |
04.10.24 14:22:15 | 1 | 23,270 |
04.10.24 14:21:58 | 100 | 23,280 |
04.10.24 14:21:58 | 300 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:58 | 203 | 23,280 |
04.10.24 14:21:58 | 100 | 23,280 |
04.10.24 14:21:58 | 350 | 23,280 |
04.10.24 14:21:58 | 691 | 23,280 |
04.10.24 14:20:40 | 529 | 23,290 |
04.10.24 14:20:02 | 542 | 23,290 |
04.10.24 14:20:02 | 242 | 23,290 |
04.10.24 14:20:02 | 240 | 23,290 |
04.10.24 14:19:53 | 178 | 23,290 |
04.10.24 14:18:35 | 141 | 23,290 |
04.10.24 14:17:13 | 233 | 23,300 |
04.10.24 14:17:13 | 31 | 23,300 |
04.10.24 14:17:13 | 210 | 23,300 |
04.10.24 14:17:13 | 691 | 23,300 |
04.10.24 14:17:12 | 43 | 23,300 |