ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | 1 | 23,280 |
04.10.24 14:29:48 | 9 | 23,280 |
04.10.24 14:29:48 | 25 | 23,270 |
04.10.24 14:29:48 | 224 | 23,270 |
04.10.24 14:29:48 | 242 | 23,270 |
04.10.24 14:29:46 | 800 | 23,250 |
04.10.24 14:29:46 | 270 | 23,270 |
04.10.24 14:29:46 | 148 | 23,270 |
04.10.24 14:29:46 | 228 | 23,270 |
04.10.24 14:29:46 | 800 | 23,250 |
04.10.24 14:29:46 | 231 | 23,270 |
04.10.24 14:29:46 | 205 | 23,250 |
04.10.24 14:29:46 | 206 | 23,250 |
04.10.24 14:29:46 | 800 | 23,260 |
04.10.24 14:29:46 | 800 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:46 | 226 | 23,260 |
04.10.24 14:29:46 | 227 | 23,260 |
04.10.24 14:29:46 | 11 | 23,280 |
04.10.24 14:29:46 | 181 | 23,280 |
04.10.24 14:29:45 | 56 | 23,280 |
04.10.24 14:29:45 | 229 | 23,280 |
04.10.24 14:29:45 | 232 | 23,280 |
04.10.24 14:29:45 | 179 | 23,270 |
04.10.24 14:29:45 | 242 | 23,270 |
04.10.24 14:29:45 | 244 | 23,270 |
04.10.24 14:29:45 | 503 | 23,270 |
04.10.24 14:29:45 | 185 | 23,280 |
04.10.24 14:29:45 | 800 | 23,280 |
04.10.24 14:29:45 | 234 | 23,280 |
04.10.24 14:29:45 | 234 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:45 | 800 | 23,290 |
04.10.24 14:29:45 | 300 | 23,290 |
04.10.24 14:29:45 | 236 | 23,290 |
04.10.24 14:29:45 | 223 | 23,290 |
04.10.24 14:29:45 | 74 | 23,300 |
04.10.24 14:29:45 | 179 | 23,300 |
04.10.24 14:29:45 | 228 | 23,300 |
04.10.24 14:29:45 | 239 | 23,300 |
04.10.24 14:29:45 | 74 | 23,310 |
04.10.24 14:29:45 | 223 | 23,310 |
04.10.24 14:29:45 | 238 | 23,310 |
04.10.24 14:29:40 | 250 | 23,320 |
04.10.24 14:29:40 | 223 | 23,320 |
04.10.24 14:29:40 | 224 | 23,320 |
04.10.24 14:29:40 | 365 | 23,320 |