ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:54 | 240 | 42,05 |
| 18:05:49 | 1 | 42,29 |
| 18:04:51 | 23 | 42,33 |
| 17:58:02 | 1 | 42,24 |
| 17:57:51 | 13 | 41,98 |
| 17:57:51 | 4 | 41,98 |
| 17:15:24 | 25 | 42,07 |
| 17:14:29 | 170 | 42,07 |
| 16:59:27 | 3 | 41,95 |
| 16:59:00 | 2 | 41,96 |
| 16:50:16 | 2 | 41,95 |
| 16:21:14 | 100 | 42,03 |
| 16:06:29 | 1 | 42,01 |
| 15:43:56 | 10 | 42,25 |
| 15:36:52 | 1 | 42,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:35 | 520 | 42,41 |
| 15:33:27 | 1 | 42,41 |
| 15:30:07 | 3 | 42,32 |
| 15:30:01 | 709 | 42,30 |
| 15:28:41 | 100 | 42,09 |
| 15:06:22 | 48 | 41,85 |
| 15:03:50 | 8 | 41,85 |
| 15:01:16 | 149 | 41,81 |
| 14:21:14 | 54 | 41,80 |
| 14:08:30 | 899 | 41,68 |
| 14:02:33 | 47 | 41,66 |
| 13:50:57 | 23 | 41,77 |
| 13:37:32 | 28 | 41,73 |
| 13:34:10 | 500 | 41,72 |
| 13:16:44 | 20 | 41,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:34 | 5 | 41,68 |
| 12:02:50 | 30 | 41,63 |
| 11:33:04 | 3 | 41,63 |
| 11:27:10 | 30 | 41,63 |
| 11:24:16 | 10 | 41,69 |
| 11:17:43 | 15 | 41,58 |
| 10:50:35 | 12 | 41,67 |
| 10:46:10 | 7 | 41,67 |
| 10:44:45 | 4 | 41,68 |
| 10:05:22 | 1 | 41,50 |
| 09:45:12 | 960 | 41,63 |
| 09:30:20 | 1 | 41,78 |
| 09:28:27 | 3 | 41,71 |
| 09:28:05 | 1 | 41,73 |
| 09:18:21 | 200 | 41,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login