ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:30 | 12 | 33,80 |
| 24.10.25 18:09:13 | 3 | 33,90 |
| 24.10.25 17:28:49 | 6 | 33,77 |
| 24.10.25 16:41:53 | 1 | 33,66 |
| 24.10.25 16:41:19 | 1 | 33,65 |
| 24.10.25 16:37:48 | 243 | 33,60 |
| 24.10.25 15:50:00 | 40 | 33,70 |
| 24.10.25 14:23:28 | 11 | 33,44 |
| 24.10.25 14:09:10 | 50 | 33,46 |
| 24.10.25 13:36:28 | 299 | 33,59 |
| 24.10.25 13:10:32 | 1 | 33,11 |
| 24.10.25 11:29:05 | 3 | 33,12 |
| 24.10.25 11:28:42 | 2 | 33,13 |
| 24.10.25 10:04:36 | 631 | 33,32 |
| 24.10.25 09:51:47 | 480 | 33,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:11 | 1 | 33,57 |
| 23.10.25 20:30:01 | 2 | 33,21 |
| 23.10.25 20:06:29 | 15 | 33,41 |
| 23.10.25 19:27:38 | 30 | 33,12 |
| 23.10.25 19:26:59 | 310 | 33,23 |
| 23.10.25 18:34:22 | 2 | 33,22 |
| 23.10.25 18:22:21 | 31 | 33,30 |
| 23.10.25 17:06:42 | 1 | 33,56 |
| 23.10.25 16:31:31 | 100 | 33,57 |
| 23.10.25 16:10:48 | 6 | 33,59 |
| 23.10.25 15:54:47 | 149 | 33,65 |
| 23.10.25 15:54:27 | 75 | 33,64 |
| 23.10.25 15:36:46 | 30 | 33,49 |
| 23.10.25 14:42:55 | 100 | 33,39 |
| 23.10.25 14:13:41 | 43 | 33,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:25:07 | 32 | 33,54 |
| 23.10.25 12:33:28 | 1 | 33,39 |
| 23.10.25 12:30:57 | 9 | 33,40 |
| 23.10.25 12:03:24 | 100 | 33,40 |
| 23.10.25 11:00:15 | 230 | 33,40 |
| 23.10.25 10:44:24 | 1,78 Tsd. | 33,37 |
| 23.10.25 10:44:14 | 1,20 Tsd. | 33,37 |
| 23.10.25 10:36:10 | 100 | 33,49 |
| 23.10.25 10:33:20 | 1 | 33,55 |
| 23.10.25 10:05:05 | 1 | 33,60 |
| 23.10.25 09:31:10 | 4 | 33,64 |
| 23.10.25 09:30:02 | 611 | 33,62 |
| 23.10.25 09:13:57 | 1,78 Tsd. | 33,56 |
| 23.10.25 09:13:38 | 1,20 Tsd. | 33,56 |
| 23.10.25 08:48:56 | 1 | 33,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login