ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 0 | 21,400 |
15:32:06 | 0 | 21,310 |
14:31:10 | 0 | 21,320 |
13:30:20 | 0 | 21,400 |
12:29:10 | 0 | 21,460 |
11:28:07 | 0 | 21,600 |
10:30:21 | 0 | 21,690 |
09:26:14 | 0 | 21,790 |
08:05:52 | 0 | 22,050 |
08:03:46 | 0 | 22,050 |
25.06.24 15:32:45 | 0 | 21,770 |
25.06.24 14:27:30 | 0 | 21,840 |
25.06.24 13:26:56 | 0 | 21,850 |
25.06.24 12:27:01 | 0 | 21,860 |
25.06.24 10:30:10 | 0 | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:31:35 | 0 | 22,140 |
25.06.24 08:02:02 | 0 | 22,000 |
24.06.24 16:30:36 | 0 | 22,270 |
24.06.24 15:30:18 | 0 | 22,340 |
24.06.24 14:14:49 | 0 | 22,330 |
24.06.24 08:13:45 | 0 | 21,900 |
21.06.24 15:28:30 | 0 | 21,910 |
21.06.24 14:27:46 | 0 | 22,040 |
21.06.24 13:39:39 | 333 | 22,020 |
21.06.24 13:26:06 | 0 | 22,050 |
21.06.24 12:26:05 | 0 | 22,080 |
21.06.24 11:26:04 | 0 | 22,130 |
21.06.24 10:30:14 | 0 | 22,160 |
21.06.24 09:26:06 | 0 | 22,300 |
21.06.24 08:04:21 | 0 | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:29:08 | 0 | 22,190 |
20.06.24 13:29:06 | 0 | 22,130 |
20.06.24 12:28:21 | 0 | 22,150 |
20.06.24 11:27:09 | 0 | 22,190 |
20.06.24 10:30:06 | 0 | 22,200 |
20.06.24 09:26:47 | 0 | 22,200 |
20.06.24 08:09:45 | 0 | 21,980 |
19.06.24 16:26:24 | 0 | 22,020 |
19.06.24 15:26:31 | 0 | 22,040 |
19.06.24 14:26:30 | 0 | 22,140 |
19.06.24 13:26:38 | 0 | 22,120 |
19.06.24 12:27:01 | 0 | 22,210 |
19.06.24 11:26:01 | 0 | 22,270 |
19.06.24 10:30:42 | 0 | 22,300 |
19.06.24 09:25:46 | 0 | 22,180 |