ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:19 | 0 | 21,320 |
16:30:19 | 0 | 21,340 |
12:30:17 | 0 | 21,390 |
09:30:11 | 0 | 21,710 |
08:10:19 | 0 | 22,000 |
25.06.24 19:30:19 | 0 | 21,810 |
25.06.24 16:30:13 | 0 | 21,820 |
25.06.24 12:30:03 | 0 | 21,790 |
25.06.24 09:30:06 | 0 | 22,070 |
25.06.24 08:10:16 | 0 | 21,910 |
24.06.24 19:30:24 | 0 | 21,970 |
24.06.24 16:30:04 | 0 | 22,200 |
24.06.24 12:30:03 | 0 | 22,150 |
24.06.24 09:30:06 | 0 | 21,930 |
24.06.24 08:10:18 | 0 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:30:36 | 0 | 21,850 |
21.06.24 16:30:20 | 0 | 21,890 |
21.06.24 16:26:11 | 25 | 22,060 |
21.06.24 12:30:06 | 0 | 22,000 |
21.06.24 09:30:11 | 0 | 22,210 |
21.06.24 08:10:19 | 0 | 22,300 |
20.06.24 19:30:18 | 0 | 22,250 |
20.06.24 16:30:11 | 0 | 22,220 |
20.06.24 12:30:09 | 0 | 22,070 |
20.06.24 09:30:13 | 0 | 22,190 |
20.06.24 08:10:17 | 0 | 21,900 |
19.06.24 19:30:19 | 0 | 21,860 |
19.06.24 16:30:06 | 0 | 21,950 |
19.06.24 12:30:13 | 0 | 22,110 |
19.06.24 09:30:08 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:10:19 | 0 | 22,170 |
18.06.24 19:30:28 | 0 | 21,960 |
18.06.24 16:30:04 | 0 | 22,090 |
18.06.24 12:30:03 | 0 | 21,830 |
18.06.24 09:30:06 | 0 | 21,860 |
18.06.24 09:01:01 | 50 | 22,170 |
18.06.24 08:10:20 | 0 | 21,880 |
17.06.24 19:30:18 | 0 | 21,740 |
17.06.24 16:30:18 | 0 | 21,690 |
17.06.24 12:30:04 | 0 | 21,570 |
17.06.24 09:30:05 | 0 | 21,760 |
17.06.24 08:10:18 | 0 | 21,650 |
14.06.24 19:30:36 | 0 | 21,650 |
14.06.24 16:30:03 | 0 | 21,710 |
14.06.24 12:30:10 | 0 | 21,870 |