ARCELORMITTAL S.A. NOUV.
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:50 | 86 | 21,380 |
08:00:40 | 0 | 22,020 |
25.06.24 08:01:02 | 0 | 21,980 |
24.06.24 08:00:41 | 0 | 22,030 |
21.06.24 08:00:54 | 0 | 22,360 |
20.06.24 08:00:34 | 0 | 21,960 |
19.06.24 09:27:13 | 0 | 22,130 |
18.06.24 08:12:10 | 0 | 21,900 |
17.06.24 08:20:09 | 300 | 21,750 |
14.06.24 08:03:18 | 0 | 22,270 |
13.06.24 08:00:46 | 0 | 22,430 |
12.06.24 08:00:32 | 0 | 22,760 |
11.06.24 08:00:36 | 0 | 23,180 |
10.06.24 08:00:33 | 0 | 23,070 |
07.06.24 08:00:46 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:54:55 | 25 | 23,340 |
06.06.24 08:00:35 | 0 | 23,320 |
05.06.24 08:01:42 | 0 | 23,780 |
04.06.24 08:16:56 | 0 | 24,370 |
03.06.24 08:01:49 | 0 | 24,450 |
31.05.24 08:10:36 | 0 | 23,900 |
30.05.24 08:17:45 | 0 | 23,060 |
29.05.24 08:10:47 | 0 | 23,580 |
28.05.24 14:15:21 | 200 | 23,870 |
28.05.24 08:09:00 | 0 | 23,740 |
27.05.24 08:24:22 | 0 | 23,710 |
Keine Daten verfügbar