ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:05 | 6,65 Tsd. | 21,890 |
25.06.24 17:35:05 | 5,12 Tsd. | 21,890 |
25.06.24 17:35:05 | 2,20 Tsd. | 21,890 |
25.06.24 17:35:05 | 8,39 Tsd. | 21,890 |
25.06.24 17:35:05 | 17 | 21,890 |
25.06.24 17:35:05 | 2,46 Tsd. | 21,890 |
25.06.24 17:35:05 | 179 | 21,890 |
25.06.24 17:35:05 | 180 | 21,890 |
25.06.24 17:35:05 | 269 | 21,890 |
25.06.24 17:35:05 | 35 | 21,890 |
25.06.24 17:35:05 | 411 | 21,890 |
25.06.24 17:35:05 | 5,01 Tsd. | 21,890 |
25.06.24 17:35:05 | 4,42 Tsd. | 21,890 |
25.06.24 17:35:05 | 2,51 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,99 Tsd. | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:05 | 179 | 21,890 |
25.06.24 17:35:05 | 23 | 21,890 |
25.06.24 17:35:05 | 35 | 21,890 |
25.06.24 17:35:05 | 1,43 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,59 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,59 Tsd. | 21,890 |
25.06.24 17:35:05 | 2,37 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,73 Tsd. | 21,890 |
25.06.24 17:35:05 | 4,53 Tsd. | 21,890 |
25.06.24 17:35:05 | 269 | 21,890 |
25.06.24 17:35:05 | 358 | 21,890 |
25.06.24 17:35:05 | 289 | 21,890 |
25.06.24 17:35:05 | 56 | 21,890 |
25.06.24 17:35:05 | 58 | 21,890 |
25.06.24 17:35:05 | 448 | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:35:05 | 1,59 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,43 Tsd. | 21,890 |
25.06.24 17:35:05 | 93 | 21,890 |
25.06.24 17:35:05 | 980 | 21,890 |
25.06.24 17:35:05 | 1,59 Tsd. | 21,890 |
25.06.24 17:35:05 | 1,88 Tsd. | 21,890 |
25.06.24 17:35:05 | 625 | 21,890 |
25.06.24 17:35:05 | 806 | 21,890 |
25.06.24 17:35:05 | 5,42 Tsd. | 21,890 |
25.06.24 17:35:05 | 151 | 21,890 |
25.06.24 17:35:05 | 980 | 21,890 |
25.06.24 17:35:05 | 1,19 Tsd. | 21,890 |
25.06.24 17:35:05 | 246 | 21,890 |
25.06.24 17:35:05 | 607 | 21,890 |
25.06.24 17:35:05 | 4,86 Tsd. | 21,890 |