ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:30 | 440 | 23,310 |
04.10.24 13:46:30 | 279 | 23,310 |
04.10.24 13:46:30 | 211 | 23,310 |
04.10.24 13:44:43 | 369 | 23,300 |
04.10.24 13:41:49 | 291 | 23,300 |
04.10.24 13:41:24 | 691 | 23,290 |
04.10.24 13:40:59 | 201 | 23,300 |
04.10.24 13:40:59 | 209 | 23,300 |
04.10.24 13:40:59 | 136 | 23,300 |
04.10.24 13:40:59 | 250 | 23,300 |
04.10.24 13:40:10 | 197 | 23,300 |
04.10.24 13:40:10 | 357 | 23,300 |
04.10.24 13:40:10 | 22 | 23,300 |
04.10.24 13:40:10 | 691 | 23,300 |
04.10.24 13:39:34 | 198 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:34 | 206 | 23,300 |
04.10.24 13:38:42 | 77 | 23,300 |
04.10.24 13:38:42 | 212 | 23,300 |
04.10.24 13:38:42 | 201 | 23,300 |
04.10.24 13:38:42 | 143 | 23,300 |
04.10.24 13:38:01 | 1 | 23,300 |
04.10.24 13:38:01 | 153 | 23,300 |
04.10.24 13:38:01 | 538 | 23,300 |
04.10.24 13:34:52 | 355 | 23,310 |
04.10.24 13:33:56 | 199 | 23,300 |
04.10.24 13:33:56 | 556 | 23,300 |
04.10.24 13:33:56 | 135 | 23,300 |
04.10.24 13:33:56 | 198 | 23,300 |
04.10.24 13:30:16 | 10 | 23,320 |
04.10.24 13:30:16 | 192 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:16 | 19 | 23,320 |
04.10.24 13:30:16 | 125 | 23,320 |
04.10.24 13:27:22 | 407 | 23,320 |
04.10.24 13:27:22 | 196 | 23,320 |
04.10.24 13:27:22 | 289 | 23,320 |
04.10.24 13:26:44 | 48 | 23,310 |
04.10.24 13:26:44 | 152 | 23,310 |
04.10.24 13:26:40 | 50 | 23,310 |
04.10.24 13:25:26 | 258 | 23,330 |
04.10.24 13:25:26 | 691 | 23,330 |
04.10.24 13:25:13 | 400 | 23,320 |
04.10.24 13:24:31 | 246 | 23,330 |
04.10.24 13:24:31 | 691 | 23,330 |
04.10.24 13:24:24 | 263 | 23,340 |
04.10.24 13:24:24 | 75 | 23,340 |