ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:37 | 50 | 23,300 |
04.10.24 14:15:50 | 254 | 23,310 |
04.10.24 14:15:50 | 350 | 23,310 |
04.10.24 14:15:50 | 250 | 23,310 |
04.10.24 14:15:50 | 429 | 23,310 |
04.10.24 14:15:50 | 197 | 23,310 |
04.10.24 14:15:50 | 203 | 23,310 |
04.10.24 14:15:26 | 505 | 23,320 |
04.10.24 14:15:26 | 397 | 23,320 |
04.10.24 14:15:26 | 59 | 23,320 |
04.10.24 14:13:37 | 588 | 23,330 |
04.10.24 14:13:37 | 100 | 23,330 |
04.10.24 14:13:08 | 32 | 23,340 |
04.10.24 14:11:02 | 239 | 23,340 |
04.10.24 14:09:52 | 4 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:52 | 4 | 23,340 |
04.10.24 14:09:52 | 4 | 23,340 |
04.10.24 14:09:52 | 43 | 23,340 |
04.10.24 14:09:52 | 691 | 23,340 |
04.10.24 14:09:50 | 215 | 23,340 |
04.10.24 14:09:50 | 234 | 23,340 |
04.10.24 14:09:50 | 232 | 23,340 |
04.10.24 14:09:50 | 38 | 23,340 |
04.10.24 14:09:24 | 234 | 23,340 |
04.10.24 14:09:24 | 242 | 23,340 |
04.10.24 14:09:24 | 691 | 23,340 |
04.10.24 14:08:48 | 1 | 23,350 |
04.10.24 14:08:48 | 3 | 23,350 |
04.10.24 14:08:48 | 1 | 23,350 |
04.10.24 14:08:48 | 4 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:48 | 28 | 23,350 |
04.10.24 14:08:48 | 409 | 23,350 |
04.10.24 14:08:37 | 597 | 23,340 |
04.10.24 14:08:37 | 202 | 23,340 |
04.10.24 14:08:37 | 1 | 23,340 |
04.10.24 14:08:37 | 38 | 23,340 |
04.10.24 14:07:53 | 226 | 23,340 |
04.10.24 14:07:53 | 190 | 23,340 |
04.10.24 14:07:53 | 218 | 23,340 |
04.10.24 14:07:53 | 467 | 23,340 |
04.10.24 14:07:53 | 72 | 23,340 |
04.10.24 14:06:42 | 500 | 23,350 |
04.10.24 14:05:35 | 1 | 23,350 |
04.10.24 14:05:35 | 1 | 23,350 |
04.10.24 14:05:35 | 1 | 23,350 |