ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:35 | 1 | 23,350 |
04.10.24 14:05:35 | 34 | 23,350 |
04.10.24 14:05:35 | 70 | 23,350 |
04.10.24 14:04:44 | 134 | 23,350 |
04.10.24 14:04:44 | 229 | 23,350 |
04.10.24 14:04:44 | 691 | 23,350 |
04.10.24 14:04:06 | 4 | 23,360 |
04.10.24 14:04:06 | 21 | 23,360 |
04.10.24 14:03:20 | 78 | 23,350 |
04.10.24 14:03:20 | 231 | 23,350 |
04.10.24 14:03:20 | 691 | 23,350 |
04.10.24 14:00:05 | 70 | 23,350 |
04.10.24 14:00:05 | 302 | 23,350 |
04.10.24 14:00:05 | 91 | 23,350 |
04.10.24 14:00:00 | 4 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:00 | 4 | 23,350 |
04.10.24 13:57:13 | 158 | 23,340 |
04.10.24 13:57:13 | 691 | 23,340 |
04.10.24 13:56:30 | 57 | 23,330 |
04.10.24 13:56:30 | 114 | 23,330 |
04.10.24 13:56:30 | 206 | 23,330 |
04.10.24 13:56:30 | 500 | 23,330 |
04.10.24 13:56:30 | 114 | 23,330 |
04.10.24 13:54:10 | 1 | 23,340 |
04.10.24 13:54:10 | 354 | 23,350 |
04.10.24 13:54:10 | 25 | 23,350 |
04.10.24 13:54:10 | 177 | 23,350 |
04.10.24 13:54:10 | 18 | 23,350 |
04.10.24 13:54:10 | 1 | 23,350 |
04.10.24 13:54:10 | 285 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:10 | 350 | 23,350 |
04.10.24 13:54:10 | 212 | 23,350 |
04.10.24 13:54:10 | 198 | 23,350 |
04.10.24 13:54:10 | 691 | 23,350 |
04.10.24 13:54:10 | 50 | 23,350 |
04.10.24 13:54:10 | 20 | 23,350 |
04.10.24 13:54:10 | 1 | 23,340 |
04.10.24 13:53:18 | 691 | 23,330 |
04.10.24 13:53:18 | 196 | 23,330 |
04.10.24 13:53:18 | 61 | 23,330 |
04.10.24 13:53:18 | 133 | 23,330 |
04.10.24 13:51:09 | 89 | 23,330 |
04.10.24 13:50:50 | 20 | 23,320 |
04.10.24 13:47:05 | 393 | 23,310 |
04.10.24 13:46:30 | 383 | 23,310 |