ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:40 | 252 | 23,320 |
04.10.24 14:29:40 | 251 | 23,320 |
04.10.24 14:29:39 | 20 | 23,310 |
04.10.24 14:29:39 | 30 | 23,310 |
04.10.24 14:29:39 | 20 | 23,310 |
04.10.24 14:29:39 | 25 | 23,310 |
04.10.24 14:29:39 | 175 | 23,310 |
04.10.24 14:29:14 | 252 | 23,300 |
04.10.24 14:29:14 | 245 | 23,300 |
04.10.24 14:29:13 | 272 | 23,310 |
04.10.24 14:29:13 | 262 | 23,310 |
04.10.24 14:29:13 | 490 | 23,310 |
04.10.24 14:29:13 | 500 | 23,310 |
04.10.24 14:29:13 | 237 | 23,310 |
04.10.24 14:29:13 | 224 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:13 | 251 | 23,310 |
04.10.24 14:29:13 | 255 | 23,320 |
04.10.24 14:29:13 | 25 | 23,320 |
04.10.24 14:29:13 | 239 | 23,320 |
04.10.24 14:29:13 | 273 | 23,320 |
04.10.24 14:29:13 | 275 | 23,320 |
04.10.24 14:29:13 | 238 | 23,320 |
04.10.24 14:29:13 | 230 | 23,320 |
04.10.24 14:29:13 | 280 | 23,310 |
04.10.24 14:29:13 | 113 | 23,310 |
04.10.24 14:29:13 | 230 | 23,310 |
04.10.24 14:29:13 | 239 | 23,310 |
04.10.24 14:28:29 | 22 | 23,300 |
04.10.24 14:28:29 | 1,42 Tsd. | 23,300 |
04.10.24 14:28:29 | 38 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:29 | 249 | 23,300 |
04.10.24 14:28:29 | 269 | 23,300 |
04.10.24 14:28:29 | 364 | 23,300 |
04.10.24 14:28:29 | 430 | 23,300 |
04.10.24 14:28:29 | 177 | 23,300 |
04.10.24 14:28:29 | 244 | 23,300 |
04.10.24 14:28:29 | 229 | 23,300 |
04.10.24 14:28:14 | 25 | 23,310 |
04.10.24 14:28:14 | 287 | 23,310 |
04.10.24 14:28:06 | 25 | 23,310 |
04.10.24 14:28:06 | 167 | 23,310 |
04.10.24 14:28:06 | 295 | 23,310 |
04.10.24 14:28:06 | 226 | 23,310 |
04.10.24 14:28:06 | 225 | 23,310 |
04.10.24 14:28:04 | 25 | 23,300 |