ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:42 | 691 | 23,290 |
04.10.24 14:32:37 | 19 | 23,320 |
04.10.24 14:32:35 | 691 | 23,310 |
04.10.24 14:32:24 | 76 | 23,310 |
04.10.24 14:32:23 | 430 | 23,310 |
04.10.24 14:32:23 | 101 | 23,310 |
04.10.24 14:32:20 | 220 | 23,300 |
04.10.24 14:32:20 | 430 | 23,300 |
04.10.24 14:32:12 | 368 | 23,290 |
04.10.24 14:32:12 | 504 | 23,290 |
04.10.24 14:32:12 | 187 | 23,290 |
04.10.24 14:31:49 | 50 | 23,260 |
04.10.24 14:31:49 | 242 | 23,260 |
04.10.24 14:31:49 | 93 | 23,260 |
04.10.24 14:31:49 | 239 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | 249 | 23,260 |
04.10.24 14:31:40 | 101 | 23,260 |
04.10.24 14:31:36 | 135 | 23,240 |
04.10.24 14:31:36 | 241 | 23,240 |
04.10.24 14:31:36 | 242 | 23,240 |
04.10.24 14:31:36 | 251 | 23,240 |
04.10.24 14:31:36 | 47 | 23,220 |
04.10.24 14:31:36 | 100 | 23,230 |
04.10.24 14:31:36 | 59 | 23,230 |
04.10.24 14:31:36 | 19 | 23,230 |
04.10.24 14:31:36 | 136 | 23,230 |
04.10.24 14:31:36 | 239 | 23,230 |
04.10.24 14:31:36 | 430 | 23,240 |
04.10.24 14:31:36 | 40 | 23,240 |
04.10.24 14:31:36 | 445 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:36 | 140 | 23,240 |
04.10.24 14:31:36 | 20 | 23,240 |
04.10.24 14:31:35 | 519 | 23,250 |
04.10.24 14:31:34 | 519 | 23,260 |
04.10.24 14:31:34 | 156 | 23,260 |
04.10.24 14:31:30 | 194 | 23,280 |
04.10.24 14:31:30 | 194 | 23,280 |
04.10.24 14:31:30 | 519 | 23,290 |
04.10.24 14:31:17 | 259 | 23,320 |
04.10.24 14:31:17 | 260 | 23,320 |
04.10.24 14:31:17 | 230 | 23,320 |
04.10.24 14:31:14 | 519 | 23,330 |
04.10.24 14:31:14 | 429 | 23,330 |
04.10.24 14:31:14 | 240 | 23,330 |
04.10.24 14:31:14 | 242 | 23,330 |