ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:23 | 331 | 23,420 |
04.10.24 14:46:23 | 223 | 23,420 |
04.10.24 14:46:23 | 234 | 23,420 |
04.10.24 14:46:18 | 440 | 23,410 |
04.10.24 14:46:18 | 691 | 23,410 |
04.10.24 14:46:17 | 691 | 23,410 |
04.10.24 14:46:17 | 238 | 23,410 |
04.10.24 14:46:17 | 236 | 23,410 |
04.10.24 14:45:34 | 141 | 23,420 |
04.10.24 14:45:19 | 439 | 23,420 |
04.10.24 14:45:19 | 197 | 23,420 |
04.10.24 14:45:19 | 691 | 23,420 |
04.10.24 14:45:19 | 25 | 23,420 |
04.10.24 14:45:19 | 691 | 23,420 |
04.10.24 14:45:04 | 144 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:04 | 223 | 23,420 |
04.10.24 14:45:04 | 238 | 23,420 |
04.10.24 14:45:04 | 691 | 23,420 |
04.10.24 14:44:01 | 33 | 23,420 |
04.10.24 14:44:01 | 22 | 23,420 |
04.10.24 14:43:34 | 335 | 23,410 |
04.10.24 14:42:47 | 20 | 23,410 |
04.10.24 14:42:47 | 475 | 23,410 |
04.10.24 14:42:32 | 700 | 23,410 |
04.10.24 14:42:32 | 691 | 23,410 |
04.10.24 14:42:30 | 357 | 23,410 |
04.10.24 14:42:30 | 901 | 23,410 |
04.10.24 14:42:30 | 471 | 23,410 |
04.10.24 14:42:26 | 242 | 23,420 |
04.10.24 14:42:26 | 25 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:26 | 169 | 23,420 |
04.10.24 14:42:26 | 350 | 23,420 |
04.10.24 14:42:26 | 239 | 23,420 |
04.10.24 14:42:26 | 463 | 23,420 |
04.10.24 14:42:26 | 550 | 23,420 |
04.10.24 14:42:10 | 204 | 23,420 |
04.10.24 14:42:10 | 364 | 23,420 |
04.10.24 14:41:03 | 100 | 23,410 |
04.10.24 14:40:53 | 464 | 23,410 |
04.10.24 14:40:47 | 427 | 23,420 |
04.10.24 14:40:47 | 446 | 23,420 |
04.10.24 14:40:47 | 35 | 23,420 |
04.10.24 14:40:38 | 400 | 23,420 |
04.10.24 14:40:23 | 100 | 23,410 |
04.10.24 14:40:23 | 26 | 23,410 |