ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 500 | 23,520 |
04.10.24 15:01:13 | 1,20 Tsd. | 23,520 |
04.10.24 15:01:13 | 600 | 23,520 |
04.10.24 15:01:13 | 239 | 23,520 |
04.10.24 15:01:13 | 253 | 23,520 |
04.10.24 15:01:13 | 393 | 23,520 |
04.10.24 15:01:13 | 691 | 23,520 |
04.10.24 15:01:13 | 263 | 23,520 |
04.10.24 15:01:13 | 237 | 23,520 |
04.10.24 15:01:13 | 237 | 23,520 |
04.10.24 15:01:13 | 250 | 23,520 |
04.10.24 15:01:13 | 257 | 23,510 |
04.10.24 15:01:13 | 252 | 23,510 |
04.10.24 15:01:13 | 785 | 23,510 |
04.10.24 15:01:13 | 19 | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 399 | 23,510 |
04.10.24 15:01:13 | 288 | 23,510 |
04.10.24 15:01:13 | 242 | 23,510 |
04.10.24 15:01:13 | 225 | 23,510 |
04.10.24 15:01:13 | 300 | 23,510 |
04.10.24 15:01:13 | 691 | 23,510 |
04.10.24 15:01:13 | 21 | 23,500 |
04.10.24 15:01:13 | 350 | 23,500 |
04.10.24 15:01:13 | 285 | 23,500 |
04.10.24 15:01:13 | 304 | 23,500 |
04.10.24 15:01:13 | 25 | 23,500 |
04.10.24 15:01:13 | 289 | 23,500 |
04.10.24 15:01:13 | 226 | 23,500 |
04.10.24 15:01:13 | 691 | 23,500 |
04.10.24 15:01:13 | 236 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 300 | 23,500 |
04.10.24 15:00:30 | 103 | 23,500 |
04.10.24 15:00:30 | 107 | 23,500 |
04.10.24 15:00:30 | 300 | 23,500 |
04.10.24 15:00:30 | 300 | 23,500 |
04.10.24 15:00:29 | 232 | 23,500 |
04.10.24 15:00:29 | 280 | 23,500 |
04.10.24 15:00:29 | 285 | 23,500 |
04.10.24 15:00:29 | 524 | 23,500 |
04.10.24 15:00:05 | 250 | 23,500 |
04.10.24 15:00:05 | 229 | 23,500 |
04.10.24 15:00:05 | 350 | 23,500 |
04.10.24 15:00:05 | 15 | 23,500 |
04.10.24 15:00:05 | 200 | 23,500 |
04.10.24 15:00:05 | 200 | 23,500 |