ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:52 | 138 | 23,480 |
04.10.24 15:04:52 | 691 | 23,480 |
04.10.24 15:04:43 | 159 | 23,480 |
04.10.24 15:04:43 | 771 | 23,480 |
04.10.24 15:04:38 | 691 | 23,490 |
04.10.24 15:04:34 | 70 | 23,490 |
04.10.24 15:04:34 | 355 | 23,490 |
04.10.24 15:04:30 | 25 | 23,500 |
04.10.24 15:04:30 | 230 | 23,500 |
04.10.24 15:04:30 | 350 | 23,500 |
04.10.24 15:04:30 | 239 | 23,500 |
04.10.24 15:04:30 | 224 | 23,500 |
04.10.24 15:04:30 | 691 | 23,500 |
04.10.24 15:04:30 | 350 | 23,500 |
04.10.24 15:04:30 | 371 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:25 | 691 | 23,510 |
04.10.24 15:04:25 | 330 | 23,510 |
04.10.24 15:04:25 | 270 | 23,510 |
04.10.24 15:04:25 | 352 | 23,510 |
04.10.24 15:04:25 | 339 | 23,510 |
04.10.24 15:04:22 | 691 | 23,520 |
04.10.24 15:04:22 | 210 | 23,520 |
04.10.24 15:04:15 | 72 | 23,530 |
04.10.24 15:04:15 | 70 | 23,530 |
04.10.24 15:03:36 | 72 | 23,540 |
04.10.24 15:03:01 | 691 | 23,540 |
04.10.24 15:03:01 | 224 | 23,540 |
04.10.24 15:03:01 | 355 | 23,540 |
04.10.24 15:02:45 | 57 | 23,540 |
04.10.24 15:02:11 | 287 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:11 | 385 | 23,530 |
04.10.24 15:01:57 | 528 | 23,530 |
04.10.24 15:01:57 | 235 | 23,530 |
04.10.24 15:01:57 | 491 | 23,530 |
04.10.24 15:01:24 | 691 | 23,540 |
04.10.24 15:01:20 | 300 | 23,540 |
04.10.24 15:01:20 | 691 | 23,540 |
04.10.24 15:01:15 | 87 | 23,530 |
04.10.24 15:01:15 | 29 | 23,530 |
04.10.24 15:01:15 | 300 | 23,530 |
04.10.24 15:01:15 | 691 | 23,530 |
04.10.24 15:01:13 | 167 | 23,530 |
04.10.24 15:01:13 | 133 | 23,530 |
04.10.24 15:01:13 | 115 | 23,530 |
04.10.24 15:01:13 | 133 | 23,530 |