ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:06 | 249 | 23,480 |
04.10.24 15:22:06 | 238 | 23,480 |
04.10.24 15:21:12 | 388 | 23,470 |
04.10.24 15:21:10 | 92 | 23,460 |
04.10.24 15:21:10 | 863 | 23,460 |
04.10.24 15:21:05 | 195 | 23,480 |
04.10.24 15:20:03 | 157 | 23,490 |
04.10.24 15:20:02 | 20 | 23,490 |
04.10.24 15:19:31 | 388 | 23,490 |
04.10.24 15:18:33 | 20 | 23,490 |
04.10.24 15:18:27 | 863 | 23,490 |
04.10.24 15:17:34 | 388 | 23,490 |
04.10.24 15:17:26 | 240 | 23,490 |
04.10.24 15:17:26 | 863 | 23,490 |
04.10.24 15:17:26 | 244 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:15 | 170 | 23,490 |
04.10.24 15:16:56 | 238 | 23,490 |
04.10.24 15:16:28 | 691 | 23,500 |
04.10.24 15:16:26 | 691 | 23,490 |
04.10.24 15:15:54 | 800 | 23,480 |
04.10.24 15:15:54 | 300 | 23,480 |
04.10.24 15:15:54 | 3 | 23,480 |
04.10.24 15:15:54 | 308 | 23,480 |
04.10.24 15:15:54 | 25 | 23,480 |
04.10.24 15:15:54 | 350 | 23,480 |
04.10.24 15:15:54 | 244 | 23,480 |
04.10.24 15:15:54 | 87 | 23,480 |
04.10.24 15:15:54 | 226 | 23,480 |
04.10.24 15:15:54 | 691 | 23,480 |
04.10.24 15:15:54 | 88 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:29 | 20 | 23,470 |
04.10.24 15:15:26 | 350 | 23,470 |
04.10.24 15:15:26 | 535 | 23,470 |
04.10.24 15:15:26 | 233 | 23,470 |
04.10.24 15:15:26 | 244 | 23,470 |
04.10.24 15:15:21 | 19 | 23,470 |
04.10.24 15:14:44 | 25 | 23,460 |
04.10.24 15:14:13 | 36 | 23,460 |
04.10.24 15:14:01 | 502 | 23,460 |
04.10.24 15:14:01 | 163 | 23,460 |
04.10.24 15:13:51 | 600 | 23,470 |
04.10.24 15:13:51 | 25 | 23,470 |
04.10.24 15:13:25 | 620 | 23,450 |
04.10.24 15:13:25 | 370 | 23,450 |
04.10.24 15:13:25 | 353 | 23,450 |