ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 185 | 23,530 |
04.10.24 15:01:13 | 82 | 23,530 |
04.10.24 15:01:13 | 62 | 23,530 |
04.10.24 15:01:13 | 29 | 23,530 |
04.10.24 15:01:13 | 19 | 23,530 |
04.10.24 15:01:13 | 15 | 23,530 |
04.10.24 15:01:13 | 193 | 23,530 |
04.10.24 15:01:13 | 38 | 23,530 |
04.10.24 15:01:13 | 68 | 23,530 |
04.10.24 15:01:13 | 649 | 23,520 |
04.10.24 15:01:13 | 42 | 23,520 |
04.10.24 15:01:13 | 223 | 23,520 |
04.10.24 15:01:13 | 606 | 23,520 |
04.10.24 15:01:13 | 85 | 23,520 |
04.10.24 15:01:13 | 691 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 300 | 23,520 |
04.10.24 15:01:13 | 300 | 23,520 |
04.10.24 15:01:13 | 245 | 23,520 |
04.10.24 15:01:13 | 265 | 23,520 |
04.10.24 15:01:13 | 140 | 23,510 |
04.10.24 15:01:13 | 551 | 23,510 |
04.10.24 15:01:13 | 163 | 23,520 |
04.10.24 15:01:13 | 163 | 23,520 |
04.10.24 15:01:13 | 528 | 23,520 |
04.10.24 15:01:13 | 163 | 23,520 |
04.10.24 15:01:13 | 5,98 Tsd. | 23,530 |
04.10.24 15:01:13 | 4,45 Tsd. | 23,530 |
04.10.24 15:01:13 | 462 | 23,530 |
04.10.24 15:01:13 | 303 | 23,530 |
04.10.24 15:01:13 | 300 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:13 | 100 | 23,530 |
04.10.24 15:01:13 | 400 | 23,530 |
04.10.24 15:01:13 | 200 | 23,530 |
04.10.24 15:01:13 | 1,30 Tsd. | 23,530 |
04.10.24 15:01:13 | 400 | 23,530 |
04.10.24 15:01:13 | 275 | 23,530 |
04.10.24 15:01:13 | 254 | 23,530 |
04.10.24 15:01:13 | 262 | 23,530 |
04.10.24 15:01:13 | 691 | 23,530 |
04.10.24 15:01:13 | 226 | 23,530 |
04.10.24 15:01:13 | 239 | 23,530 |
04.10.24 15:01:13 | 255 | 23,530 |
04.10.24 15:01:13 | 2,00 Tsd. | 23,530 |
04.10.24 15:01:13 | 255 | 23,520 |
04.10.24 15:01:13 | 600 | 23,520 |