ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:02 | 691 | 23,470 |
04.10.24 14:56:00 | 399 | 23,470 |
04.10.24 14:56:00 | 400 | 23,460 |
04.10.24 14:55:12 | 74 | 23,450 |
04.10.24 14:55:12 | 149 | 23,450 |
04.10.24 14:55:12 | 300 | 23,450 |
04.10.24 14:55:12 | 691 | 23,450 |
04.10.24 14:55:11 | 266 | 23,450 |
04.10.24 14:55:11 | 226 | 23,450 |
04.10.24 14:55:11 | 328 | 23,450 |
04.10.24 14:55:11 | 274 | 23,450 |
04.10.24 14:55:11 | 235 | 23,450 |
04.10.24 14:55:11 | 300 | 23,450 |
04.10.24 14:55:11 | 232 | 23,450 |
04.10.24 14:55:11 | 244 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:11 | 237 | 23,450 |
04.10.24 14:55:11 | 454 | 23,450 |
04.10.24 14:55:11 | 395 | 23,450 |
04.10.24 14:54:57 | 20 | 23,430 |
04.10.24 14:54:39 | 200 | 23,440 |
04.10.24 14:54:33 | 224 | 23,450 |
04.10.24 14:54:33 | 236 | 23,450 |
04.10.24 14:54:33 | 244 | 23,450 |
04.10.24 14:54:33 | 691 | 23,450 |
04.10.24 14:54:16 | 244 | 23,460 |
04.10.24 14:54:16 | 691 | 23,460 |
04.10.24 14:54:16 | 300 | 23,460 |
04.10.24 14:54:03 | 607 | 23,460 |
04.10.24 14:54:03 | 158 | 23,460 |
04.10.24 14:53:59 | 29 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:58 | 489 | 23,470 |
04.10.24 14:53:58 | 308 | 23,470 |
04.10.24 14:53:58 | 691 | 23,470 |
04.10.24 14:53:44 | 226 | 23,480 |
04.10.24 14:53:44 | 135 | 23,480 |
04.10.24 14:52:31 | 237 | 23,470 |
04.10.24 14:52:26 | 197 | 23,480 |
04.10.24 14:52:26 | 465 | 23,480 |
04.10.24 14:52:13 | 413 | 23,480 |
04.10.24 14:52:13 | 379 | 23,480 |
04.10.24 14:51:39 | 190 | 23,480 |
04.10.24 14:51:36 | 25 | 23,470 |
04.10.24 14:51:36 | 383 | 23,470 |
04.10.24 14:51:36 | 230 | 23,470 |
04.10.24 14:51:36 | 223 | 23,470 |