ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:05 | 714 | 23,500 |
04.10.24 15:00:05 | 86 | 23,500 |
04.10.24 15:00:05 | 45 | 23,500 |
04.10.24 15:00:05 | 75 | 23,500 |
04.10.24 15:00:05 | 275 | 23,500 |
04.10.24 14:59:19 | 98 | 23,480 |
04.10.24 14:59:19 | 300 | 23,480 |
04.10.24 14:59:11 | 691 | 23,480 |
04.10.24 14:59:11 | 22 | 23,480 |
04.10.24 14:59:11 | 278 | 23,480 |
04.10.24 14:59:00 | 500 | 23,480 |
04.10.24 14:59:00 | 223 | 23,480 |
04.10.24 14:59:00 | 236 | 23,480 |
04.10.24 14:59:00 | 691 | 23,480 |
04.10.24 14:59:00 | 268 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:00 | 32 | 23,480 |
04.10.24 14:58:17 | 75 | 23,490 |
04.10.24 14:57:45 | 230 | 23,490 |
04.10.24 14:57:45 | 39 | 23,480 |
04.10.24 14:57:45 | 19 | 23,480 |
04.10.24 14:57:45 | 19 | 23,480 |
04.10.24 14:57:45 | 462 | 23,480 |
04.10.24 14:57:45 | 267 | 23,480 |
04.10.24 14:57:45 | 410 | 23,480 |
04.10.24 14:57:45 | 253 | 23,480 |
04.10.24 14:57:45 | 251 | 23,480 |
04.10.24 14:57:45 | 237 | 23,480 |
04.10.24 14:57:45 | 225 | 23,480 |
04.10.24 14:57:45 | 252 | 23,480 |
04.10.24 14:57:45 | 491 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:45 | 200 | 23,480 |
04.10.24 14:57:24 | 691 | 23,490 |
04.10.24 14:57:23 | 817 | 23,480 |
04.10.24 14:57:23 | 183 | 23,480 |
04.10.24 14:57:23 | 2,00 Tsd. | 23,480 |
04.10.24 14:56:37 | 109 | 23,480 |
04.10.24 14:56:37 | 210 | 23,480 |
04.10.24 14:56:37 | 109 | 23,480 |
04.10.24 14:56:37 | 127 | 23,480 |
04.10.24 14:56:37 | 245 | 23,480 |
04.10.24 14:56:37 | 300 | 23,480 |
04.10.24 14:56:06 | 300 | 23,470 |
04.10.24 14:56:02 | 234 | 23,470 |
04.10.24 14:56:02 | 350 | 23,470 |
04.10.24 14:56:02 | 493 | 23,470 |