ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:25 | 231 | 23,450 |
04.10.24 15:13:25 | 241 | 23,450 |
04.10.24 15:13:25 | 650 | 23,450 |
04.10.24 15:12:58 | 109 | 23,450 |
04.10.24 15:12:29 | 200 | 23,430 |
04.10.24 15:12:29 | 275 | 23,430 |
04.10.24 15:10:13 | 50 | 23,450 |
04.10.24 15:10:13 | 100 | 23,450 |
04.10.24 15:09:57 | 70 | 23,450 |
04.10.24 15:09:27 | 2 | 23,480 |
04.10.24 15:08:26 | 60 | 23,480 |
04.10.24 15:08:26 | 440 | 23,480 |
04.10.24 15:08:12 | 28 | 23,490 |
04.10.24 15:08:06 | 14 | 23,480 |
04.10.24 15:08:06 | 32 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:06 | 34 | 23,480 |
04.10.24 15:07:25 | 250 | 23,490 |
04.10.24 15:07:05 | 289 | 23,480 |
04.10.24 15:06:44 | 200 | 23,480 |
04.10.24 15:06:34 | 234 | 23,490 |
04.10.24 15:06:34 | 350 | 23,490 |
04.10.24 15:06:34 | 203 | 23,490 |
04.10.24 15:06:34 | 239 | 23,490 |
04.10.24 15:06:34 | 691 | 23,490 |
04.10.24 15:06:20 | 122 | 23,490 |
04.10.24 15:06:20 | 25 | 23,490 |
04.10.24 15:06:10 | 221 | 23,490 |
04.10.24 15:05:47 | 124 | 23,500 |
04.10.24 15:05:47 | 46 | 23,500 |
04.10.24 15:05:47 | 503 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:35 | 279 | 23,500 |
04.10.24 15:05:35 | 327 | 23,500 |
04.10.24 15:05:14 | 168 | 23,490 |
04.10.24 15:05:12 | 691 | 23,490 |
04.10.24 15:05:12 | 76 | 23,490 |
04.10.24 15:05:12 | 82 | 23,490 |
04.10.24 15:05:12 | 350 | 23,490 |
04.10.24 15:05:12 | 198 | 23,490 |
04.10.24 15:05:12 | 474 | 23,490 |
04.10.24 15:05:02 | 691 | 23,490 |
04.10.24 15:04:58 | 550 | 23,490 |
04.10.24 15:04:58 | 223 | 23,490 |
04.10.24 15:04:58 | 316 | 23,490 |
04.10.24 15:04:58 | 289 | 23,490 |
04.10.24 15:04:58 | 691 | 23,490 |