ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:17 | 430 | 23,410 |
04.10.24 14:40:11 | 221 | 23,410 |
04.10.24 14:40:11 | 163 | 23,410 |
04.10.24 14:39:45 | 115 | 23,420 |
04.10.24 14:39:43 | 230 | 23,410 |
04.10.24 14:39:43 | 226 | 23,410 |
04.10.24 14:39:43 | 300 | 23,410 |
04.10.24 14:39:43 | 31 | 23,410 |
04.10.24 14:39:43 | 350 | 23,410 |
04.10.24 14:39:38 | 23 | 23,410 |
04.10.24 14:39:38 | 239 | 23,410 |
04.10.24 14:39:38 | 297 | 23,410 |
04.10.24 14:39:38 | 691 | 23,410 |
04.10.24 14:39:34 | 691 | 23,400 |
04.10.24 14:39:12 | 432 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:53 | 100 | 23,440 |
04.10.24 14:38:53 | 500 | 23,440 |
04.10.24 14:38:53 | 125 | 23,440 |
04.10.24 14:38:22 | 411 | 23,420 |
04.10.24 14:38:18 | 3 | 23,420 |
04.10.24 14:38:18 | 201 | 23,420 |
04.10.24 14:38:18 | 240 | 23,410 |
04.10.24 14:38:18 | 218 | 23,410 |
04.10.24 14:38:18 | 233 | 23,410 |
04.10.24 14:38:18 | 691 | 23,410 |
04.10.24 14:38:18 | 189 | 23,410 |
04.10.24 14:38:18 | 250 | 23,410 |
04.10.24 14:38:18 | 20 | 23,410 |
04.10.24 14:38:18 | 1 | 23,410 |
04.10.24 14:38:12 | 52 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:12 | 103 | 23,400 |
04.10.24 14:38:12 | 158 | 23,400 |
04.10.24 14:38:12 | 250 | 23,400 |
04.10.24 14:38:12 | 250 | 23,400 |
04.10.24 14:38:12 | 82 | 23,400 |
04.10.24 14:38:12 | 74 | 23,400 |
04.10.24 14:38:10 | 1 | 23,400 |
04.10.24 14:38:10 | 3 | 23,400 |
04.10.24 14:38:10 | 7 | 23,400 |
04.10.24 14:38:10 | 165 | 23,400 |
04.10.24 14:38:10 | 441 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 15 | 23,400 |
04.10.24 14:38:10 | 235 | 23,400 |