ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:04 | 112 | 23,390 |
04.10.24 14:37:04 | 125 | 23,390 |
04.10.24 14:37:02 | 20 | 23,380 |
04.10.24 14:37:00 | 23 | 23,370 |
04.10.24 14:37:00 | 25 | 23,370 |
04.10.24 14:37:00 | 235 | 23,370 |
04.10.24 14:37:00 | 350 | 23,370 |
04.10.24 14:37:00 | 167 | 23,370 |
04.10.24 14:37:00 | 223 | 23,370 |
04.10.24 14:37:00 | 242 | 23,370 |
04.10.24 14:37:00 | 691 | 23,370 |
04.10.24 14:37:00 | 116 | 23,370 |
04.10.24 14:37:00 | 428 | 23,370 |
04.10.24 14:36:57 | 170 | 23,380 |
04.10.24 14:36:57 | 172 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:56 | 691 | 23,380 |
04.10.24 14:36:29 | 409 | 23,370 |
04.10.24 14:36:29 | 175 | 23,370 |
04.10.24 14:36:21 | 26 | 23,360 |
04.10.24 14:36:21 | 691 | 23,360 |
04.10.24 14:35:59 | 196 | 23,360 |
04.10.24 14:35:59 | 304 | 23,360 |
04.10.24 14:35:07 | 25 | 23,340 |
04.10.24 14:35:07 | 691 | 23,340 |
04.10.24 14:35:01 | 3 | 23,320 |
04.10.24 14:35:01 | 183 | 23,320 |
04.10.24 14:35:01 | 247 | 23,320 |
04.10.24 14:34:30 | 70 | 23,290 |
04.10.24 14:34:20 | 542 | 23,310 |
04.10.24 14:34:20 | 149 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:20 | 29 | 23,300 |
04.10.24 14:34:20 | 239 | 23,300 |
04.10.24 14:34:20 | 276 | 23,300 |
04.10.24 14:34:20 | 6 | 23,300 |
04.10.24 14:34:20 | 407 | 23,300 |
04.10.24 14:34:01 | 158 | 23,300 |
04.10.24 14:34:01 | 100 | 23,290 |
04.10.24 14:33:02 | 125 | 23,280 |
04.10.24 14:33:02 | 691 | 23,280 |
04.10.24 14:33:02 | 90 | 23,280 |
04.10.24 14:32:50 | 691 | 23,270 |
04.10.24 14:32:46 | 194 | 23,280 |
04.10.24 14:32:46 | 497 | 23,280 |
04.10.24 14:32:46 | 691 | 23,280 |
04.10.24 14:32:42 | 439 | 23,290 |