ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:10 | 11 | 23,400 |
04.10.24 14:38:10 | 4 | 23,400 |
04.10.24 14:38:10 | 441 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 40 | 23,400 |
04.10.24 14:38:10 | 200 | 23,400 |
04.10.24 14:38:10 | 50 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 1,69 Tsd. | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 441 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 1,96 Tsd. | 23,400 |
04.10.24 14:38:10 | 37 | 23,400 |
04.10.24 14:38:10 | 213 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:10 | 176 | 23,400 |
04.10.24 14:38:10 | 37 | 23,400 |
04.10.24 14:38:10 | 213 | 23,400 |
04.10.24 14:38:10 | 441 | 23,400 |
04.10.24 14:38:10 | 250 | 23,400 |
04.10.24 14:38:10 | 109 | 23,400 |
04.10.24 14:38:10 | 104 | 23,400 |
04.10.24 14:38:10 | 109 | 23,400 |
04.10.24 14:38:10 | 37 | 23,400 |
04.10.24 14:38:10 | 1,88 Tsd. | 23,400 |
04.10.24 14:37:13 | 74 | 23,390 |
04.10.24 14:37:11 | 25 | 23,400 |
04.10.24 14:37:11 | 17 | 23,400 |
04.10.24 14:37:11 | 798 | 23,400 |
04.10.24 14:37:11 | 52 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:11 | 197 | 23,400 |
04.10.24 14:37:11 | 350 | 23,400 |
04.10.24 14:37:11 | 691 | 23,400 |
04.10.24 14:37:11 | 238 | 23,400 |
04.10.24 14:37:11 | 250 | 23,400 |
04.10.24 14:37:11 | 2,10 Tsd. | 23,400 |
04.10.24 14:37:11 | 1 | 23,400 |
04.10.24 14:37:11 | 500 | 23,400 |
04.10.24 14:37:11 | 128 | 23,400 |
04.10.24 14:37:11 | 500 | 23,400 |
04.10.24 14:37:10 | 2,06 Tsd. | 23,390 |
04.10.24 14:37:10 | 219 | 23,390 |
04.10.24 14:37:09 | 217 | 23,390 |
04.10.24 14:37:04 | 95 | 23,390 |
04.10.24 14:37:04 | 579 | 23,390 |