ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:35 | 10 | 23,360 |
04.10.24 14:30:35 | 278 | 23,360 |
04.10.24 14:30:35 | 280 | 23,360 |
04.10.24 14:30:35 | 4 | 23,360 |
04.10.24 14:30:35 | 11 | 23,360 |
04.10.24 14:30:35 | 427 | 23,360 |
04.10.24 14:30:35 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:35 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:35 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:35 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 282 | 23,360 |
04.10.24 14:30:34 | 269 | 23,360 |
04.10.24 14:30:34 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:34 | 37 | 23,360 |
04.10.24 14:30:34 | 26 | 23,360 |
04.10.24 14:30:34 | 59 | 23,360 |
04.10.24 14:30:34 | 527 | 23,360 |
04.10.24 14:30:34 | 448 | 23,360 |
04.10.24 14:30:02 | 200 | 23,310 |
04.10.24 14:30:01 | 1,67 Tsd. | 23,330 |
04.10.24 14:30:01 | 166 | 23,330 |
04.10.24 14:30:01 | 1,50 Tsd. | 23,330 |
04.10.24 14:30:01 | 135 | 23,280 |
04.10.24 14:29:51 | 59 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:49 | 180 | 23,260 |
04.10.24 14:29:49 | 20 | 23,260 |
04.10.24 14:29:49 | 30 | 23,260 |
04.10.24 14:29:49 | 239 | 23,270 |
04.10.24 14:29:49 | 234 | 23,270 |
04.10.24 14:29:49 | 227 | 23,260 |
04.10.24 14:29:49 | 224 | 23,250 |
04.10.24 14:29:49 | 236 | 23,260 |
04.10.24 14:29:49 | 240 | 23,260 |
04.10.24 14:29:49 | 241 | 23,250 |
04.10.24 14:29:49 | 227 | 23,250 |
04.10.24 14:29:48 | 226 | 23,260 |
04.10.24 14:29:48 | 238 | 23,260 |
04.10.24 14:29:48 | 1 | 23,280 |
04.10.24 14:29:48 | 3 | 23,280 |