ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:11 | 240 | 23,350 |
04.10.24 14:31:11 | 227 | 23,350 |
04.10.24 14:31:11 | 222 | 23,350 |
04.10.24 14:31:11 | 235 | 23,340 |
04.10.24 14:31:02 | 234 | 23,340 |
04.10.24 14:31:02 | 226 | 23,340 |
04.10.24 14:30:59 | 227 | 23,340 |
04.10.24 14:30:59 | 238 | 23,340 |
04.10.24 14:30:59 | 850 | 23,340 |
04.10.24 14:30:59 | 228 | 23,350 |
04.10.24 14:30:59 | 224 | 23,350 |
04.10.24 14:30:55 | 82 | 23,340 |
04.10.24 14:30:55 | 397 | 23,340 |
04.10.24 14:30:55 | 225 | 23,340 |
04.10.24 14:30:54 | 14 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:54 | 225 | 23,340 |
04.10.24 14:30:54 | 225 | 23,350 |
04.10.24 14:30:54 | 202 | 23,350 |
04.10.24 14:30:54 | 237 | 23,360 |
04.10.24 14:30:54 | 241 | 23,360 |
04.10.24 14:30:54 | 227 | 23,370 |
04.10.24 14:30:54 | 237 | 23,370 |
04.10.24 14:30:48 | 500 | 23,380 |
04.10.24 14:30:48 | 200 | 23,380 |
04.10.24 14:30:48 | 150 | 23,370 |
04.10.24 14:30:48 | 12 | 23,370 |
04.10.24 14:30:48 | 864 | 23,360 |
04.10.24 14:30:48 | 66 | 23,360 |
04.10.24 14:30:48 | 728 | 23,360 |
04.10.24 14:30:48 | 136 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:48 | 136 | 23,360 |
04.10.24 14:30:48 | 70 | 23,360 |
04.10.24 14:30:48 | 794 | 23,360 |
04.10.24 14:30:48 | 206 | 23,360 |
04.10.24 14:30:48 | 233 | 23,360 |
04.10.24 14:30:48 | 241 | 23,360 |
04.10.24 14:30:48 | 29 | 23,360 |
04.10.24 14:30:48 | 364 | 23,360 |
04.10.24 14:30:35 | 636 | 23,360 |
04.10.24 14:30:35 | 1,00 Tsd. | 23,360 |
04.10.24 14:30:35 | 63 | 23,360 |
04.10.24 14:30:35 | 463 | 23,360 |
04.10.24 14:30:35 | 537 | 23,360 |
04.10.24 14:30:35 | 986 | 23,360 |
04.10.24 14:30:35 | 4 | 23,360 |