ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:36 | 31 | 23,470 |
04.10.24 14:51:13 | 9 | 23,470 |
04.10.24 14:51:13 | 1,45 Tsd. | 23,470 |
04.10.24 14:50:55 | 70 | 23,480 |
04.10.24 14:50:41 | 428 | 23,480 |
04.10.24 14:50:22 | 303 | 23,470 |
04.10.24 14:49:52 | 1,12 Tsd. | 23,460 |
04.10.24 14:49:52 | 1,10 Tsd. | 23,460 |
04.10.24 14:49:52 | 25 | 23,460 |
04.10.24 14:49:52 | 19 | 23,460 |
04.10.24 14:49:52 | 19 | 23,460 |
04.10.24 14:49:52 | 22 | 23,460 |
04.10.24 14:49:52 | 387 | 23,460 |
04.10.24 14:49:52 | 350 | 23,460 |
04.10.24 14:49:52 | 196 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:52 | 240 | 23,460 |
04.10.24 14:49:52 | 600 | 23,460 |
04.10.24 14:49:52 | 230 | 23,460 |
04.10.24 14:49:52 | 691 | 23,460 |
04.10.24 14:49:30 | 691 | 23,450 |
04.10.24 14:49:12 | 691 | 23,450 |
04.10.24 14:49:03 | 300 | 23,450 |
04.10.24 14:49:03 | 250 | 23,450 |
04.10.24 14:49:03 | 200 | 23,450 |
04.10.24 14:48:55 | 62 | 23,440 |
04.10.24 14:48:52 | 691 | 23,440 |
04.10.24 14:48:27 | 1 | 23,440 |
04.10.24 14:48:27 | 199 | 23,440 |
04.10.24 14:48:01 | 691 | 23,440 |
04.10.24 14:46:42 | 1 | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:29 | 67 | 23,420 |
04.10.24 14:46:29 | 141 | 23,420 |
04.10.24 14:46:24 | 463 | 23,430 |
04.10.24 14:46:24 | 223 | 23,430 |
04.10.24 14:46:24 | 229 | 23,430 |
04.10.24 14:46:24 | 690 | 23,430 |
04.10.24 14:46:24 | 1 | 23,430 |
04.10.24 14:46:24 | 691 | 23,430 |
04.10.24 14:46:24 | 25 | 23,430 |
04.10.24 14:46:24 | 141 | 23,430 |
04.10.24 14:46:24 | 1 | 23,430 |
04.10.24 14:46:23 | 25 | 23,420 |
04.10.24 14:46:23 | 141 | 23,420 |
04.10.24 14:46:23 | 21 | 23,420 |
04.10.24 14:46:23 | 19 | 23,420 |