ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:27 | 501 | 23,400 |
04.10.24 15:27:27 | 199 | 23,400 |
04.10.24 15:27:18 | 101 | 23,400 |
04.10.24 15:27:18 | 78 | 23,400 |
04.10.24 15:27:18 | 757 | 23,400 |
04.10.24 15:27:18 | 106 | 23,400 |
04.10.24 15:27:18 | 830 | 23,390 |
04.10.24 15:27:18 | 262 | 23,390 |
04.10.24 15:27:18 | 239 | 23,390 |
04.10.24 15:27:18 | 350 | 23,390 |
04.10.24 15:27:18 | 237 | 23,390 |
04.10.24 15:27:18 | 223 | 23,400 |
04.10.24 15:27:18 | 350 | 23,400 |
04.10.24 15:27:18 | 251 | 23,400 |
04.10.24 15:27:18 | 25 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:18 | 231 | 23,400 |
04.10.24 15:27:18 | 54 | 23,400 |
04.10.24 15:27:18 | 863 | 23,400 |
04.10.24 15:27:18 | 300 | 23,400 |
04.10.24 15:26:57 | 388 | 23,410 |
04.10.24 15:26:23 | 298 | 23,410 |
04.10.24 15:26:23 | 59 | 23,410 |
04.10.24 15:26:21 | 127 | 23,410 |
04.10.24 15:26:17 | 80 | 23,410 |
04.10.24 15:26:17 | 200 | 23,410 |
04.10.24 15:26:17 | 41 | 23,410 |
04.10.24 15:26:17 | 231 | 23,420 |
04.10.24 15:26:17 | 227 | 23,420 |
04.10.24 15:26:17 | 70 | 23,420 |
04.10.24 15:26:17 | 350 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:17 | 406 | 23,420 |
04.10.24 15:26:13 | 285 | 23,420 |
04.10.24 15:26:13 | 229 | 23,420 |
04.10.24 15:26:13 | 236 | 23,420 |
04.10.24 15:24:56 | 151 | 23,450 |
04.10.24 15:24:56 | 227 | 23,450 |
04.10.24 15:24:43 | 64 | 23,450 |
04.10.24 15:24:43 | 129 | 23,450 |
04.10.24 15:23:59 | 490 | 23,460 |
04.10.24 15:23:27 | 70 | 23,470 |
04.10.24 15:23:27 | 477 | 23,470 |
04.10.24 15:23:27 | 863 | 23,470 |
04.10.24 15:23:10 | 863 | 23,480 |
04.10.24 15:22:39 | 388 | 23,470 |
04.10.24 15:22:16 | 100 | 23,460 |