ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:44 | 288 | 23,340 |
04.10.24 15:34:44 | 275 | 23,340 |
04.10.24 15:34:04 | 570 | 23,350 |
04.10.24 15:34:01 | 4 | 23,360 |
04.10.24 15:34:01 | 84 | 23,360 |
04.10.24 15:33:59 | 1 | 23,350 |
04.10.24 15:33:59 | 39 | 23,350 |
04.10.24 15:33:59 | 39 | 23,350 |
04.10.24 15:33:59 | 39 | 23,350 |
04.10.24 15:33:59 | 39 | 23,350 |
04.10.24 15:33:58 | 85 | 23,350 |
04.10.24 15:33:58 | 48 | 23,350 |
04.10.24 15:33:58 | 350 | 23,350 |
04.10.24 15:33:58 | 272 | 23,350 |
04.10.24 15:33:58 | 289 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:12 | 10 | 23,340 |
04.10.24 15:33:12 | 108 | 23,330 |
04.10.24 15:33:12 | 246 | 23,330 |
04.10.24 15:33:06 | 88 | 23,330 |
04.10.24 15:32:59 | 1 | 23,320 |
04.10.24 15:32:59 | 57 | 23,320 |
04.10.24 15:32:59 | 56 | 23,320 |
04.10.24 15:32:59 | 56 | 23,320 |
04.10.24 15:32:59 | 186 | 23,330 |
04.10.24 15:32:59 | 56 | 23,330 |
04.10.24 15:32:58 | 324 | 23,330 |
04.10.24 15:32:58 | 11 | 23,330 |
04.10.24 15:32:58 | 87 | 23,330 |
04.10.24 15:32:20 | 1,00 Tsd. | 23,330 |
04.10.24 15:32:04 | 459 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:00 | 66 | 23,340 |
04.10.24 15:31:59 | 22 | 23,330 |
04.10.24 15:31:59 | 1 | 23,340 |
04.10.24 15:31:59 | 130 | 23,340 |
04.10.24 15:31:59 | 78 | 23,340 |
04.10.24 15:31:59 | 50 | 23,340 |
04.10.24 15:31:59 | 128 | 23,340 |
04.10.24 15:31:59 | 128 | 23,340 |
04.10.24 15:31:58 | 222 | 23,340 |
04.10.24 15:31:57 | 550 | 23,340 |
04.10.24 15:31:57 | 67 | 23,340 |
04.10.24 15:31:31 | 7 | 23,340 |
04.10.24 15:31:12 | 2 | 23,330 |
04.10.24 15:31:05 | 25 | 23,330 |
04.10.24 15:31:05 | 350 | 23,330 |