ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | 73 | 23,340 |
04.10.24 15:38:24 | 88 | 23,340 |
04.10.24 15:38:13 | 228 | 23,330 |
04.10.24 15:38:00 | 88 | 23,320 |
04.10.24 15:37:59 | 1 | 23,310 |
04.10.24 15:37:59 | 70 | 23,310 |
04.10.24 15:37:59 | 71 | 23,310 |
04.10.24 15:37:59 | 71 | 23,310 |
04.10.24 15:37:59 | 71 | 23,310 |
04.10.24 15:37:59 | 310 | 23,320 |
04.10.24 15:37:59 | 750 | 23,320 |
04.10.24 15:37:58 | 123 | 23,310 |
04.10.24 15:37:13 | 7 | 23,310 |
04.10.24 15:37:13 | 693 | 23,310 |
04.10.24 15:37:13 | 651 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:13 | 49 | 23,310 |
04.10.24 15:37:13 | 410 | 23,310 |
04.10.24 15:37:07 | 330 | 23,320 |
04.10.24 15:36:59 | 1 | 23,330 |
04.10.24 15:36:59 | 42 | 23,330 |
04.10.24 15:36:59 | 42 | 23,330 |
04.10.24 15:36:59 | 42 | 23,330 |
04.10.24 15:36:59 | 42 | 23,330 |
04.10.24 15:36:42 | 227 | 23,320 |
04.10.24 15:36:42 | 76 | 23,320 |
04.10.24 15:36:28 | 500 | 23,320 |
04.10.24 15:36:17 | 278 | 23,340 |
04.10.24 15:36:00 | 88 | 23,350 |
04.10.24 15:35:59 | 1 | 23,340 |
04.10.24 15:35:59 | 29 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:59 | 27 | 23,340 |
04.10.24 15:35:59 | 27 | 23,340 |
04.10.24 15:35:59 | 27 | 23,340 |
04.10.24 15:35:59 | 48 | 23,350 |
04.10.24 15:35:06 | 80 | 23,330 |
04.10.24 15:35:06 | 300 | 23,340 |
04.10.24 15:35:00 | 44 | 23,330 |
04.10.24 15:34:59 | 22 | 23,320 |
04.10.24 15:34:59 | 123 | 23,330 |
04.10.24 15:34:59 | 22 | 23,320 |
04.10.24 15:34:59 | 1 | 23,330 |
04.10.24 15:34:59 | 70 | 23,330 |
04.10.24 15:34:59 | 71 | 23,330 |
04.10.24 15:34:59 | 71 | 23,330 |
04.10.24 15:34:59 | 71 | 23,330 |