ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | 304 | 23,330 |
04.10.24 15:31:05 | 303 | 23,330 |
04.10.24 15:31:05 | 270 | 23,330 |
04.10.24 15:31:05 | 290 | 23,330 |
04.10.24 15:31:04 | 300 | 23,320 |
04.10.24 15:31:00 | 72 | 23,330 |
04.10.24 15:31:00 | 16 | 23,330 |
04.10.24 15:30:59 | 1 | 23,320 |
04.10.24 15:30:59 | 36 | 23,320 |
04.10.24 15:30:59 | 94 | 23,320 |
04.10.24 15:30:59 | 128 | 23,320 |
04.10.24 15:30:59 | 128 | 23,320 |
04.10.24 15:30:59 | 128 | 23,320 |
04.10.24 15:30:59 | 164 | 23,330 |
04.10.24 15:30:59 | 4 | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:59 | 54 | 23,330 |
04.10.24 15:30:50 | 462 | 23,350 |
04.10.24 15:30:50 | 429 | 23,350 |
04.10.24 15:30:50 | 242 | 23,350 |
04.10.24 15:30:50 | 322 | 23,350 |
04.10.24 15:30:50 | 25 | 23,350 |
04.10.24 15:30:50 | 350 | 23,350 |
04.10.24 15:30:50 | 274 | 23,350 |
04.10.24 15:30:31 | 300 | 23,350 |
04.10.24 15:30:31 | 221 | 23,350 |
04.10.24 15:30:31 | 863 | 23,350 |
04.10.24 15:30:31 | 350 | 23,350 |
04.10.24 15:30:31 | 239 | 23,350 |
04.10.24 15:30:31 | 237 | 23,350 |
04.10.24 15:30:27 | 567 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:26 | 863 | 23,370 |
04.10.24 15:30:07 | 20 | 23,410 |
04.10.24 15:30:04 | 350 | 23,410 |
04.10.24 15:30:04 | 863 | 23,410 |
04.10.24 15:30:04 | 300 | 23,410 |
04.10.24 15:30:04 | 863 | 23,410 |
04.10.24 15:30:04 | 750 | 23,410 |
04.10.24 15:30:04 | 289 | 23,410 |
04.10.24 15:30:04 | 863 | 23,410 |
04.10.24 15:30:04 | 300 | 23,410 |
04.10.24 15:30:04 | 310 | 23,400 |
04.10.24 15:30:03 | 450 | 23,410 |
04.10.24 15:30:01 | 14 | 23,410 |
04.10.24 15:30:01 | 350 | 23,410 |
04.10.24 15:30:01 | 863 | 23,400 |