ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:05 | 1 | 23,340 |
04.10.24 15:41:05 | 49 | 23,340 |
04.10.24 15:41:05 | 274 | 23,340 |
04.10.24 15:41:05 | 295 | 23,340 |
04.10.24 15:41:05 | 644 | 23,340 |
04.10.24 15:40:59 | 1 | 23,340 |
04.10.24 15:40:59 | 42 | 23,340 |
04.10.24 15:40:59 | 42 | 23,340 |
04.10.24 15:40:59 | 42 | 23,340 |
04.10.24 15:40:59 | 42 | 23,340 |
04.10.24 15:40:58 | 20 | 23,340 |
04.10.24 15:40:30 | 274 | 23,350 |
04.10.24 15:40:21 | 272 | 23,340 |
04.10.24 15:40:21 | 289 | 23,340 |
04.10.24 15:40:21 | 808 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:21 | 193 | 23,340 |
04.10.24 15:40:07 | 239 | 23,330 |
04.10.24 15:40:07 | 13 | 23,330 |
04.10.24 15:40:07 | 1,08 Tsd. | 23,330 |
04.10.24 15:40:07 | 285 | 23,330 |
04.10.24 15:40:07 | 378 | 23,330 |
04.10.24 15:40:07 | 278 | 23,330 |
04.10.24 15:40:01 | 378 | 23,320 |
04.10.24 15:40:01 | 700 | 23,320 |
04.10.24 15:40:01 | 3 | 23,320 |
04.10.24 15:40:01 | 85 | 23,320 |
04.10.24 15:39:59 | 1 | 23,310 |
04.10.24 15:39:59 | 93 | 23,310 |
04.10.24 15:39:59 | 37 | 23,310 |
04.10.24 15:39:59 | 128 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | 128 | 23,310 |
04.10.24 15:39:59 | 128 | 23,310 |
04.10.24 15:39:58 | 222 | 23,320 |
04.10.24 15:39:24 | 299 | 23,330 |
04.10.24 15:39:01 | 39 | 23,330 |
04.10.24 15:38:59 | 1 | 23,320 |
04.10.24 15:38:59 | 13 | 23,320 |
04.10.24 15:38:59 | 22 | 23,320 |
04.10.24 15:38:58 | 7 | 23,330 |
04.10.24 15:38:51 | 70 | 23,340 |
04.10.24 15:38:51 | 131 | 23,340 |
04.10.24 15:38:51 | 387 | 23,340 |
04.10.24 15:38:51 | 273 | 23,340 |
04.10.24 15:38:51 | 287 | 23,340 |
04.10.24 15:38:51 | 390 | 23,340 |