ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:59 | 162 | 23,400 |
04.10.24 15:49:59 | 128 | 23,400 |
04.10.24 15:49:24 | 50 | 23,410 |
04.10.24 15:49:04 | 161 | 23,420 |
04.10.24 15:48:59 | 1 | 23,410 |
04.10.24 15:48:59 | 42 | 23,410 |
04.10.24 15:48:59 | 42 | 23,410 |
04.10.24 15:48:59 | 42 | 23,410 |
04.10.24 15:48:59 | 42 | 23,410 |
04.10.24 15:48:23 | 158 | 23,410 |
04.10.24 15:48:09 | 139 | 23,420 |
04.10.24 15:48:09 | 22 | 23,420 |
04.10.24 15:48:00 | 343 | 23,410 |
04.10.24 15:47:59 | 1 | 23,410 |
04.10.24 15:47:59 | 42 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | 42 | 23,410 |
04.10.24 15:47:59 | 42 | 23,410 |
04.10.24 15:47:58 | 42 | 23,410 |
04.10.24 15:47:27 | 271 | 23,420 |
04.10.24 15:47:27 | 1,20 Tsd. | 23,420 |
04.10.24 15:47:27 | 262 | 23,420 |
04.10.24 15:47:25 | 249 | 23,410 |
04.10.24 15:47:00 | 88 | 23,390 |
04.10.24 15:46:59 | 1 | 23,380 |
04.10.24 15:46:59 | 42 | 23,380 |
04.10.24 15:46:59 | 42 | 23,380 |
04.10.24 15:46:59 | 42 | 23,380 |
04.10.24 15:46:58 | 42 | 23,380 |
04.10.24 15:46:58 | 73 | 23,390 |
04.10.24 15:46:15 | 88 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:07 | 247 | 23,390 |
04.10.24 15:45:59 | 1 | 23,390 |
04.10.24 15:45:59 | 42 | 23,390 |
04.10.24 15:45:59 | 42 | 23,390 |
04.10.24 15:45:59 | 25 | 23,400 |
04.10.24 15:45:59 | 227 | 23,400 |
04.10.24 15:45:59 | 217 | 23,400 |
04.10.24 15:45:59 | 490 | 23,400 |
04.10.24 15:45:59 | 268 | 23,400 |
04.10.24 15:45:59 | 285 | 23,400 |
04.10.24 15:45:59 | 225 | 23,400 |
04.10.24 15:45:59 | 252 | 23,400 |
04.10.24 15:45:59 | 42 | 23,400 |
04.10.24 15:45:58 | 42 | 23,400 |
04.10.24 15:45:57 | 7 | 23,410 |