ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:57 | 66 | 23,410 |
04.10.24 15:45:19 | 75 | 23,400 |
04.10.24 15:45:00 | 41 | 23,390 |
04.10.24 15:45:00 | 47 | 23,390 |
04.10.24 15:44:59 | 1 | 23,380 |
04.10.24 15:44:59 | 57 | 23,380 |
04.10.24 15:44:59 | 56 | 23,380 |
04.10.24 15:44:59 | 56 | 23,380 |
04.10.24 15:44:59 | 56 | 23,380 |
04.10.24 15:44:58 | 98 | 23,390 |
04.10.24 15:44:42 | 283 | 23,400 |
04.10.24 15:44:42 | 290 | 23,400 |
04.10.24 15:44:42 | 47 | 23,390 |
04.10.24 15:44:42 | 253 | 23,390 |
04.10.24 15:44:30 | 25 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:30 | 277 | 23,410 |
04.10.24 15:44:30 | 290 | 23,410 |
04.10.24 15:44:26 | 25 | 23,400 |
04.10.24 15:44:26 | 284 | 23,400 |
04.10.24 15:44:26 | 350 | 23,400 |
04.10.24 15:44:11 | 240 | 23,380 |
04.10.24 15:44:08 | 527 | 23,360 |
04.10.24 15:44:08 | 272 | 23,360 |
04.10.24 15:44:08 | 237 | 23,360 |
04.10.24 15:44:08 | 350 | 23,360 |
04.10.24 15:44:08 | 460 | 23,360 |
04.10.24 15:44:08 | 280 | 23,360 |
04.10.24 15:44:08 | 252 | 23,360 |
04.10.24 15:44:08 | 336 | 23,360 |
04.10.24 15:44:08 | 262 | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:08 | 448 | 23,370 |
04.10.24 15:44:08 | 308 | 23,370 |
04.10.24 15:44:08 | 288 | 23,370 |
04.10.24 15:44:08 | 191 | 23,370 |
04.10.24 15:44:08 | 350 | 23,370 |
04.10.24 15:44:08 | 270 | 23,370 |
04.10.24 15:44:08 | 271 | 23,370 |
04.10.24 15:44:08 | 286 | 23,370 |
04.10.24 15:44:08 | 321 | 23,370 |
04.10.24 15:44:08 | 346 | 23,370 |
04.10.24 15:44:08 | 670 | 23,380 |
04.10.24 15:44:08 | 25 | 23,380 |
04.10.24 15:44:08 | 447 | 23,380 |
04.10.24 15:44:08 | 155 | 23,380 |
04.10.24 15:44:08 | 54 | 23,380 |